Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.53	92.68	91.99	92.46	5,545,000	+0.12(+0.13%)
Aug 29, 2019	92.02	92.41	91.81	92.34	3,592,237	+0.73(+0.80%)
Aug 28, 2019	91.33	91.77	91.15	91.61	4,601,624	+0.21(+0.23%)
Aug 27, 2019	92.22	92.52	91.36	91.40	3,808,660	-0.35(-0.38%)
Aug 26, 2019	91.55	91.84	91.13	91.75	4,485,083	+0.67(+0.74%)
Aug 23, 2019	92.23	92.88	90.75	91.08	7,401,200	-1.27(-1.38%)
Aug 22, 2019	91.86	92.40	91.37	92.35	4,349,240	+0.51(+0.56%)
Aug 21, 2019	91.83	92.09	91.45	91.84	2,803,851	+0.34(+0.37%)
Aug 20, 2019	92.42	92.66	91.47	91.50	5,588,140	-0.69(-0.75%)
Aug 19, 2019	91.86	92.41	91.52	92.19	5,782,485	+0.69(+0.75%)
Aug 16, 2019	90.92	91.72	90.75	91.50	6,522,900	+0.79(+0.87%)
Aug 15, 2019	89.97	90.83	89.81	90.71	6,170,183	+0.99(+1.10%)
Aug 14, 2019	90.87	90.94	89.54	89.72	6,409,082	-1.48(-1.62%)
Aug 13, 2019	91.22	91.54	90.50	91.20	6,177,680	+0.10(+0.11%)
Aug 12, 2019	91.33	91.50	90.64	91.10	5,154,510	-0.35(-0.38%)
Aug 09, 2019	91.18	91.70	90.50	91.45	7,709,400	-0.01(-0.01%)
Aug 08, 2019	90.43	91.48	89.43	91.46	5,487,807	+1.51(+1.68%)
Aug 07, 2019	89.47	90.47	87.85	89.95	9,553,364	+0.93(+1.04%)
Aug 06, 2019	88.16	89.46	88.03	89.02	7,494,222	+0.93(+1.06%)
Aug 05, 2019	89.43	89.45	86.93	88.09	7,142,816	-1.61(-1.79%)
Aug 02, 2019	89.38	90.23	89.13	89.70	6,350,300	+0.40(+0.45%)
Aug 01, 2019	89.60	90.14	88.80	89.30	12,385,010	-0.09(-0.10%)
Jul 31, 2019	89.78	90.39	88.83	89.39	8,864,805	-0.30(-0.33%)
Jul 30, 2019	88.96	90.02	88.89	89.69	6,447,651	+0.64(+0.72%)
Jul 29, 2019	88.99	89.64	88.89	89.05	5,715,306	+0.26(+0.29%)
Jul 26, 2019	88.52	88.96	88.16	88.79	3,678,900	+0.30(+0.34%)
Jul 25, 2019	88.77	88.93	88.07	88.49	5,028,725	-0.41(-0.46%)
Jul 24, 2019	88.88	89.05	88.47	88.90	3,278,502	+0.25(+0.28%)
Jul 23, 2019	88.03	88.75	87.77	88.65	5,390,381	+0.89(+1.01%)
Jul 22, 2019	88.08	88.14	87.49	87.76	5,279,957	-0.16(-0.18%)
Jul 19, 2019	89.39	89.51	87.76	87.92	7,972,000	-1.31(-1.47%)
Jul 18, 2019	89.06	89.50	88.57	89.23	4,729,567	+0.02(+0.02%)
Jul 17, 2019	89.75	90.02	88.75	89.21	5,343,665	-0.36(-0.40%)
Jul 16, 2019	89.51	89.90	89.25	89.57	5,347,816	-0.21(-0.23%)
Jul 15, 2019	89.96	90.35	89.64	89.78	4,142,829	+0.00(+0.00%)
Jul 12, 2019	90.02	90.12	89.46	89.78	3,445,300	-0.16(-0.18%)
Jul 11, 2019	90.85	90.98	89.59	89.94	7,720,504	-1.02(-1.12%)
Jul 10, 2019	90.92	91.22	90.44	90.96	6,911,696	+0.48(+0.53%)
Jul 09, 2019	90.03	90.64	89.80	90.48	4,096,577	+0.44(+0.49%)
Jul 08, 2019	89.74	90.33	89.64	90.04	5,098,213	+0.29(+0.32%)
Jul 05, 2019	89.30	90.13	88.51	89.75	7,822,200	-0.41(-0.45%)
Jul 03, 2019	89.20	90.23	89.19	90.16	6,897,300	+1.18(+1.33%)
Jul 02, 2019	87.91	89.06	87.76	88.98	9,713,692	+1.37(+1.56%)
Jul 01, 2019	88.25	88.25	86.68	87.61	11,882,878	+0.30(+0.34%)
Jun 28, 2019	87.50	88.22	87.31	87.31	10,525,700	-0.05(-0.06%)
Jun 27, 2019	86.87	87.47	86.81	87.36	7,115,370	+1.00(+1.16%)
Jun 26, 2019	88.02	88.18	86.18	86.36	11,380,984	-1.66(-1.89%)
Jun 25, 2019	89.33	89.57	88.01	88.02	7,965,224	-1.14(-1.28%)
Jun 24, 2019	90.16	90.17	89.10	89.16	7,237,190	-0.56(-0.62%)
Jun 21, 2019	90.48	90.55	89.38	89.72	11,471,200	-1.15(-1.27%)
Jun 20, 2019	90.89	91.11	90.64	90.87	6,541,779	+0.40(+0.44%)
Jun 19, 2019	89.77	90.65	89.34	90.47	5,955,499	+0.56(+0.62%)
Jun 18, 2019	90.43	90.87	89.48	89.91	8,297,277	-0.16(-0.18%)
Jun 17, 2019	89.31	90.11	89.19	90.07	8,171,312	+0.27(+0.30%)
Jun 14, 2019	89.64	90.18	89.48	89.80	4,808,200	+0.15(+0.17%)
Jun 13, 2019	89.50	89.65	89.16	89.65	4,883,909	+0.33(+0.37%)
Jun 12, 2019	89.07	89.63	89.00	89.32	5,117,208	+0.29(+0.33%)
Jun 11, 2019	89.05	89.32	88.42	89.03	4,045,755	+0.15(+0.17%)
Jun 10, 2019	89.12	89.41	88.51	88.88	4,710,446	-0.27(-0.30%)
Jun 07, 2019	89.38	89.64	89.01	89.15	4,795,600	+0.27(+0.30%)
Jun 06, 2019	88.85	89.00	88.19	88.88	6,501,873	+0.13(+0.15%)
Jun 05, 2019	87.38	88.75	87.13	88.75	11,722,599	+1.82(+2.09%)
Jun 04, 2019	87.20	87.25	86.08	86.93	7,322,401	-0.28(-0.32%)
Jun 03, 2019	87.15	87.39	86.56	87.21	7,063,707	+0.34(+0.39%)
May 31, 2019	86.16	87.38	85.93	86.87	7,014,000	+0.36(+0.42%)
May 30, 2019	86.20	86.83	86.10	86.51	6,830,813	+0.35(+0.41%)
May 29, 2019	87.06	87.70	85.79	86.16	7,695,919	-1.04(-1.19%)
May 28, 2019	88.42	88.61	87.16	87.20	6,355,279	-0.93(-1.06%)
May 24, 2019	88.25	88.56	88.02	88.13	3,476,300	+0.29(+0.33%)
May 23, 2019	87.31	87.93	87.18	87.84	5,360,949	+0.12(+0.14%)
May 22, 2019	87.39	87.73	87.26	87.72	3,795,221	+0.31(+0.35%)
May 21, 2019	86.86	87.61	86.86	87.41	4,618,376	+0.73(+0.84%)
May 20, 2019	87.56	87.82	86.33	86.68	6,706,295	-1.30(-1.48%)
May 17, 2019	87.83	88.17	87.54	87.98	4,416,100	-0.25(-0.28%)
May 16, 2019	87.62	88.52	87.53	88.23	5,949,328	+0.52(+0.59%)
May 15, 2019	87.09	87.96	86.81	87.71	5,232,011	+0.57(+0.65%)
May 14, 2019	87.00	87.44	86.83	87.14	3,594,252	+0.36(+0.41%)
May 13, 2019	86.21	86.96	86.13	86.78	5,577,282	-0.10(-0.12%)
May 10, 2019	85.86	87.14	85.76	86.88	5,017,200	+0.91(+1.06%)
May 09, 2019	85.62	86.14	85.00	85.97	6,865,578	+0.20(+0.23%)
May 08, 2019	85.94	86.58	85.72	85.77	5,906,619	-0.01(-0.01%)
May 07, 2019	87.11	87.21	85.28	85.78	8,733,961	-1.59(-1.82%)
May 06, 2019	87.19	87.63	86.83	87.37	5,222,648	-0.29(-0.33%)
May 03, 2019	87.22	87.75	86.99	87.66	5,162,300	+0.69(+0.79%)
May 02, 2019	86.77	87.82	86.77	86.97	7,581,917	+0.03(+0.03%)
May 01, 2019	87.02	87.91	86.82	86.94	12,961,709	-0.06(-0.07%)
Apr 30, 2019	86.02	87.07	85.62	87.00	6,396,927	+0.98(+1.14%)
Apr 29, 2019	86.75	87.09	85.96	86.02	5,900,673	-0.83(-0.96%)
Apr 26, 2019	86.50	87.00	86.26	86.85	5,091,100	+0.65(+0.75%)
Apr 25, 2019	86.23	86.51	85.65	86.20	5,007,352	-0.17(-0.20%)
Apr 24, 2019	86.05	86.75	85.91	86.37	6,064,985	+0.56(+0.65%)
Apr 23, 2019	85.00	86.02	84.79	85.81	6,966,239	+1.01(+1.19%)
Apr 22, 2019	85.44	85.68	84.06	84.80	9,020,018	-0.84(-0.98%)
Apr 18, 2019	85.34	85.86	84.80	85.64	5,205,400	+0.58(+0.68%)
Apr 17, 2019	86.11	86.22	84.80	85.06	11,148,319	-0.78(-0.91%)
Apr 16, 2019	87.69	87.79	85.49	85.84	13,216,808	-1.88(-2.14%)
Apr 15, 2019	88.21	88.23	87.50	87.72	5,711,543	-0.45(-0.51%)
Apr 12, 2019	87.65	88.19	87.07	88.17	4,510,000	+0.46(+0.52%)
Apr 11, 2019	87.73	88.17	87.37	87.71	8,367,303	-0.09(-0.10%)
Apr 10, 2019	87.29	87.84	87.14	87.80	7,705,295	+0.79(+0.91%)
Apr 09, 2019	87.46	87.66	86.89	87.01	6,263,712	-0.42(-0.48%)
Apr 08, 2019	87.83	87.94	87.24	87.43	7,045,672	-0.52(-0.59%)
Apr 05, 2019	87.45	88.00	87.22	87.95	7,558,400	+0.60(+0.69%)
Apr 04, 2019	87.56	87.67	86.95	87.35	4,385,167	-0.13(-0.15%)
Apr 03, 2019	87.49	87.84	86.92	87.48	6,683,340	-0.09(-0.10%)
Apr 02, 2019	87.25	87.69	86.39	87.57	10,591,693	+0.56(+0.64%)
Apr 01, 2019	87.04	87.15	86.08	87.01	15,425,367	-0.03(-0.03%)
Mar 29, 2019	87.06	87.25	86.71	87.04	15,615,000	-0.07(-0.08%)
Mar 28, 2019	86.46	87.11	86.23	87.11	8,252,637	+0.75(+0.87%)
Mar 27, 2019	86.62	86.78	85.75	86.36	6,074,357	-0.18(-0.21%)
Mar 26, 2019	86.09	86.57	85.92	86.54	5,168,915	+0.64(+0.75%)
Mar 25, 2019	85.99	86.19	85.39	85.90	7,164,300	+0.02(+0.02%)
Mar 22, 2019	86.48	86.99	85.76	85.88	10,080,600	-0.52(-0.60%)
Mar 21, 2019	84.80	86.45	84.80	86.40	9,319,055	+1.44(+1.69%)
Mar 20, 2019	84.67	85.42	84.08	84.96	13,585,994	-0.32(-0.38%)
Mar 19, 2019	85.59	85.71	85.04	85.28	9,104,784	-0.25(-0.29%)
Mar 18, 2019	86.06	86.21	85.15	85.53	9,872,875	-0.48(-0.56%)
Mar 15, 2019	86.30	86.39	85.80	86.01	13,103,500	-0.20(-0.23%)
Mar 14, 2019	86.16	86.25	85.83	86.21	5,380,864	+0.13(+0.15%)
Mar 13, 2019	85.64	86.32	85.64	86.08	4,702,584	+0.39(+0.46%)
Mar 12, 2019	85.51	85.91	85.34	85.69	12,312,229	+0.35(+0.41%)
Mar 11, 2019	84.32	85.37	84.03	85.34	6,392,534	+1.24(+1.47%)
Mar 08, 2019	83.74	84.39	83.73	84.10	7,727,500	+0.08(+0.10%)
Mar 07, 2019	84.17	84.74	83.76	84.02	13,091,780	-0.15(-0.18%)
Mar 06, 2019	84.66	84.75	84.05	84.17	8,247,506	-0.41(-0.48%)
Mar 05, 2019	84.08	84.81	84.00	84.58	5,404,584	+0.29(+0.34%)
Mar 04, 2019	84.13	84.39	83.37	84.29	7,710,509	+0.32(+0.38%)
Mar 01, 2019	83.89	84.25	83.04	83.97	16,198,200	-0.18(-0.21%)
Feb 28, 2019	83.82	85.06	83.60	84.15	13,598,123	+0.25(+0.30%)
Feb 27, 2019	83.87	84.22	83.28	83.90	11,890,366	+0.06(+0.07%)
Feb 26, 2019	84.47	84.78	84.00	83.84	8,902,855	-0.53(-0.63%)
Feb 25, 2019	85.03	85.26	84.30	84.37	5,676,556	-0.62(-0.73%)
Feb 22, 2019	84.64	85.33	84.44	84.99	4,662,100	+0.45(+0.53%)
Feb 21, 2019	84.05	84.61	83.72	84.54	7,636,989	+0.07(+0.08%)
Feb 20, 2019	84.86	84.91	83.87	84.47	10,041,521	-0.60(-0.71%)
Feb 19, 2019	84.82	85.19	84.71	85.07	8,170,825	+0.02(+0.02%)
Feb 15, 2019	84.61	85.06	84.52	85.05	8,649,000	+0.52(+0.62%)
Feb 14, 2019	84.42	84.80	84.02	84.53	6,725,239	+0.27(+0.32%)
Feb 13, 2019	83.47	84.33	83.45	84.26	5,129,324	+0.39(+0.47%)
Feb 12, 2019	84.28	84.45	83.57	83.87	7,465,087	-0.49(-0.58%)
Feb 11, 2019	84.09	84.48	83.97	84.36	9,950,364	+0.24(+0.29%)
Feb 08, 2019	83.88	84.42	83.65	84.12	5,007,400	+0.02(+0.02%)
Feb 07, 2019	83.22	84.22	82.98	84.10	11,887,078	+0.64(+0.77%)
Feb 06, 2019	83.88	83.90	83.22	83.46	9,818,951	-0.58(-0.69%)
Feb 05, 2019	83.62	84.07	83.13	84.04	13,279,056	+0.51(+0.61%)
Feb 04, 2019	83.40	83.57	82.30	83.53	10,299,364	+0.56(+0.67%)
Feb 01, 2019	83.50	83.80	81.86	82.97	22,702,700	-0.57(-0.68%)
Jan 31, 2019	82.63	83.56	81.93	83.54	11,413,355	+0.87(+1.05%)
Jan 30, 2019	82.11	82.96	81.90	82.67	13,720,516	+0.65(+0.79%)
Jan 29, 2019	81.35	82.05	81.16	82.02	6,891,071	+0.65(+0.80%)
Jan 28, 2019	80.46	81.47	80.25	81.37	9,187,591	+0.73(+0.91%)
Jan 25, 2019	79.96	80.69	79.67	80.64	5,070,300	+0.93(+1.17%)
Jan 24, 2019	79.33	79.86	78.92	79.71	5,541,891	+0.28(+0.35%)
Jan 23, 2019	79.45	79.61	78.91	79.43	5,900,369	+0.00(+0.00%)
Jan 22, 2019	79.51	79.70	78.77	79.43	8,530,821	-0.23(-0.29%)
Jan 18, 2019	79.60	79.66	79.03	79.66	6,722,500	+0.30(+0.38%)
Jan 17, 2019	78.86	79.36	78.78	79.36	4,806,365	+0.42(+0.53%)
Jan 16, 2019	78.38	79.20	78.27	78.94	5,954,902	+0.49(+0.62%)
Jan 15, 2019	77.77	78.59	77.74	78.45	9,190,282	+0.77(+0.99%)
Jan 14, 2019	77.73	78.12	77.35	77.68	4,450,863	-0.25(-0.32%)
Jan 11, 2019	77.60	77.97	77.21	77.93	11,308,300	+0.27(+0.35%)
Jan 10, 2019	76.41	77.83	76.25	77.66	6,851,687	+1.06(+1.38%)
Jan 09, 2019	76.81	76.98	75.91	76.60	7,852,443	-0.10(-0.13%)
Jan 08, 2019	75.78	76.91	75.53	76.70	13,641,706	+1.37(+1.82%)
Jan 07, 2019	74.90	75.89	74.60	75.33	16,536,047	+0.75(+1.01%)
Jan 04, 2019	74.27	75.29	73.90	74.58	10,159,400	+0.79(+1.07%)
Jan 03, 2019	73.32	74.90	73.18	73.79	10,576,845	+0.47(+0.64%)
Jan 02, 2019	74.08	74.18	72.93	73.32	14,797,159	-1.62(-2.16%)
Dec 31, 2018	74.85	75.07	73.67	74.94	10,767,300	+0.23(+0.31%)
Dec 28, 2018	75.17	75.51	74.18	74.71	13,789,600	+0.23(+0.31%)
Dec 27, 2018	73.81	74.57	72.40	74.48	11,498,584	+0.12(+0.16%)
Dec 26, 2018	72.20	74.43	71.41	74.36	12,354,627	+2.36(+3.28%)
Dec 24, 2018	74.40	74.67	71.97	72.00	9,458,200	-2.69(-3.60%)
Dec 21, 2018	75.86	77.23	74.57	74.69	12,539,400	-0.94(-1.24%)
Dec 20, 2018	76.72	76.92	75.10	75.63	13,754,453	-1.12(-1.46%)
Dec 19, 2018	77.62	78.37	76.55	76.75	15,919,243	-0.85(-1.10%)
Dec 18, 2018	77.47	78.14	77.27	77.60	9,068,369	+0.69(+0.90%)
Dec 17, 2018	79.97	80.20	76.73	76.91	13,336,661	-3.42(-4.26%)
Dec 14, 2018	80.24	80.69	79.93	80.33	7,787,800	-0.16(-0.20%)
Dec 13, 2018	80.07	81.14	80.06	80.49	6,059,721	+0.48(+0.60%)
Dec 12, 2018	81.84	81.92	80.00	80.01	7,830,354	-1.34(-1.65%)
Dec 11, 2018	81.56	82.09	81.34	81.35	6,209,065	+0.06(+0.07%)
Dec 10, 2018	81.80	81.88	80.31	81.29	11,460,587	-0.46(-0.56%)
Dec 07, 2018	82.60	82.85	81.53	81.75	14,480,600	-1.17(-1.41%)
Dec 06, 2018	80.51	82.99	79.77	82.92	18,087,964	+2.03(+2.51%)
Dec 04, 2018	82.16	82.31	80.69	80.89	11,586,400	-1.27(-1.55%)
Dec 03, 2018	82.22	82.22	81.37	82.16	11,246,180	+0.38(+0.46%)
Nov 30, 2018	81.01	81.78	80.83	81.78	8,392,000	+0.80(+0.99%)
Nov 29, 2018	80.83	81.31	80.38	80.98	6,261,896	+0.11(+0.14%)
Nov 28, 2018	80.11	80.96	79.87	80.87	9,827,693	+0.71(+0.89%)
Nov 27, 2018	79.68	80.17	79.47	80.16	7,151,480	+0.25(+0.31%)
Nov 26, 2018	80.00	80.18	79.46	79.91	4,867,490	+0.28(+0.35%)
Nov 23, 2018	79.78	80.02	79.21	79.63	2,617,900	-0.27(-0.34%)
Nov 21, 2018		79.90	79.90	79.90	0	+0.11(+0.14%)
Nov 20, 2018	80.49	80.81	79.79	79.79	12,269,595	-0.86(-1.07%)
Nov 19, 2018	80.63	81.17	80.09	80.65	5,518,710	+0.00(+0.00%)
Nov 16, 2018	79.54	80.65	79.40	80.65	11,869,600	+0.96(+1.20%)
Nov 15, 2018	79.89	80.01	78.83	79.69	9,149,298	-0.50(-0.62%)
Nov 14, 2018	80.67	80.82	79.79	80.19	6,817,278	-0.14(-0.17%)
Nov 13, 2018	80.41	80.73	79.86	80.33	5,401,835	+0.07(+0.09%)
Nov 12, 2018	80.35	81.05	80.18	80.26	5,748,919	-0.09(-0.11%)
Nov 09, 2018	80.05	80.48	79.83	80.35	6,148,300	+0.11(+0.14%)
Nov 08, 2018	80.00	80.27	79.60	80.24	5,218,821	+0.03(+0.04%)
Nov 07, 2018	79.70	80.21	79.14	80.21	7,704,788	+1.00(+1.26%)
Nov 06, 2018	78.80	79.26	78.74	79.21	5,133,397	+0.34(+0.43%)
Nov 05, 2018	77.92	79.11	77.73	78.87	14,536,603	+1.14(+1.47%)
Nov 02, 2018	78.51	78.51	76.88	77.73	9,900,500	-0.67(-0.85%)
Nov 01, 2018	78.18	78.52	77.74	78.40	13,821,467	+0.29(+0.37%)
Oct 31, 2018	78.76	79.06	77.86	78.11	11,252,991	-0.82(-1.04%)
Oct 30, 2018	78.10	79.46	77.76	78.93	12,266,591	+1.17(+1.50%)
Oct 29, 2018	77.44	78.37	77.32	77.76	9,877,951	+0.89(+1.16%)
Oct 26, 2018	78.39	78.47	76.39	76.87	12,416,400	-1.85(-2.35%)
Oct 25, 2018	77.89	79.20	77.58	78.72	9,473,492	+0.96(+1.23%)
Oct 24, 2018	77.27	78.48	77.15	77.76	14,149,909	+0.56(+0.73%)
Oct 23, 2018	76.48	77.56	76.19	77.20	10,027,162	+0.49(+0.64%)
Oct 22, 2018	77.94	78.28	76.71	76.71	8,100,464	-1.02(-1.31%)
Oct 19, 2018	77.12	78.08	77.12	77.73	6,943,700	+0.59(+0.76%)
Oct 18, 2018	77.26	77.89	76.95	77.14	7,128,941	-0.09(-0.12%)
Oct 17, 2018	77.47	77.70	76.79	77.23	8,601,850	-0.38(-0.49%)
Oct 16, 2018	76.23	77.74	75.86	77.61	8,111,041	+1.65(+2.17%)
Oct 15, 2018	75.47	76.74	75.47	75.96	9,889,079	+0.41(+0.54%)
Oct 12, 2018	76.63	76.70	75.15	75.55	12,504,500	-0.15(-0.20%)
Oct 11, 2018	78.03	78.03	75.60	75.70	19,049,476	-2.12(-2.72%)
Oct 10, 2018	78.90	79.24	77.82	77.82	11,699,498	-1.19(-1.51%)
Oct 09, 2018	78.86	79.33	78.55	79.01	7,122,450	+0.17(+0.22%)
Oct 08, 2018	78.04	79.20	77.95	78.84	8,456,350	+1.03(+1.32%)
Oct 05, 2018	77.89	78.37	77.80	77.81	11,725,300	-0.10(-0.13%)
Oct 04, 2018	78.35	78.38	77.46	77.91	12,966,502	-0.79(-1.00%)
Oct 03, 2018	79.22	79.63	78.11	78.70	13,806,911	-0.55(-0.69%)
Oct 02, 2018	79.54	79.82	79.25	79.25	7,365,330	-0.11(-0.14%)
Oct 01, 2018	80.03	80.25	79.36	79.36	12,582,951	-0.66(-0.82%)
Sep 28, 2018	79.13	80.13	79.13	80.02	9,308,600	+0.98(+1.24%)
Sep 27, 2018	78.96	79.45	78.85	79.04	7,391,551	+0.21(+0.27%)
Sep 26, 2018	79.76	79.76	78.70	78.83	11,455,065	-1.51(-1.88%)
Sep 25, 2018	80.43	80.88	80.24	80.34	8,988,385	-0.13(-0.16%)
Sep 24, 2018	81.68	81.70	80.16	80.47	8,940,214	-1.44(-1.76%)
Sep 21, 2018	81.77	82.31	81.68	81.91	8,127,600	-0.04(-0.05%)
Sep 20, 2018	81.14	81.97	80.94	81.95	8,962,105	+0.81(+1.00%)
Sep 19, 2018	82.13	82.20	81.09	81.14	8,423,476	-1.09(-1.33%)
Sep 18, 2018	82.37	82.59	81.99	82.23	8,338,120	-0.29(-0.35%)
Sep 17, 2018	82.06	82.67	81.98	82.52	6,007,693	+0.29(+0.35%)
Sep 14, 2018	82.62	82.68	81.73	82.23	7,777,000	-0.67(-0.81%)
Sep 13, 2018	82.71	83.05	82.47	82.90	6,732,884	+0.49(+0.59%)
Sep 12, 2018	82.52	82.58	82.12	82.41	7,789,314	+0.07(+0.09%)
Sep 11, 2018	82.21	82.67	82.07	82.34	8,158,455	-0.17(-0.21%)
Sep 10, 2018	82.35	82.86	82.30	82.51	8,121,821	+0.52(+0.63%)
Sep 07, 2018	82.52	82.61	81.94	81.99	8,786,400	-1.01(-1.22%)
Sep 06, 2018	82.95	83.16	82.80	83.00	7,585,952	+0.32(+0.39%)
Sep 05, 2018	81.90	82.99	81.80	82.68	8,536,716	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.