Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.50	34.66	34.10	34.10	2,751,912	-0.55(-1.59%)
May 30, 2013	34.26	34.91	34.20	34.65	1,720,614	+0.59(+1.73%)
May 29, 2013	34.46	34.47	33.85	34.06	1,752,262	-0.59(-1.70%)
May 28, 2013	34.83	34.92	34.45	34.65	1,457,342	+0.03(+0.09%)
May 24, 2013	34.62	34.74	34.49	34.62	1,123,028	-0.09(-0.26%)
May 23, 2013	34.70	35.00	34.54	34.71	1,872,293	+0.16(+0.46%)
May 22, 2013	35.06	35.28	34.51	34.55	1,338,214	-0.54(-1.54%)
May 21, 2013	34.98	35.28	34.91	35.09	1,113,714	+0.13(+0.37%)
May 20, 2013	34.88	35.10	34.84	34.96	1,403,160	+0.07(+0.20%)
May 17, 2013	34.68	34.98	34.59	34.89	2,157,879	+0.35(+1.01%)
May 16, 2013	34.33	34.56	34.14	34.54	2,434,200	+0.13(+0.38%)
May 15, 2013	33.89	34.58	33.73	34.41	2,739,006	+0.62(+1.83%)
May 13, 2013	33.97	34.05	33.76	33.79	1,334,261	-0.16(-0.47%)
May 10, 2013	34.56	34.61	33.94	33.95	2,342,987	-0.61(-1.77%)
May 09, 2013	34.74	34.89	34.39	34.56	1,132,778	-0.27(-0.78%)
May 08, 2013	34.93	35.01	34.74	34.83	1,037,561	-0.15(-0.43%)
May 07, 2013	34.75	35.08	34.68	34.98	1,606,873	+0.31(+0.89%)
May 06, 2013	34.43	34.71	34.29	34.67	1,117,238	+0.19(+0.55%)
May 03, 2013	34.28	34.51	34.12	34.48	1,403,746	+0.36(+1.06%)
May 02, 2013	34.19	34.25	33.88	34.12	896,478	+0.02(+0.06%)
May 01, 2013	34.00	34.62	33.95	34.10	1,591,166	+0.02(+0.06%)
Apr 30, 2013	33.68	34.29	33.59	34.08	2,550,474	+0.41(+1.22%)
Apr 29, 2013	33.76	34.32	33.58	33.67	2,092,227	-0.64(-1.87%)
Apr 26, 2013	33.29	34.47	33.25	34.31	3,857,707	+1.06(+3.19%)
Apr 25, 2013	33.37	33.87	33.16	33.25	1,979,873	+0.04(+0.12%)
Apr 24, 2013	32.80	33.23	32.80	33.21	935,457	+0.40(+1.22%)
Apr 23, 2013	32.62	33.01	32.62	32.81	1,282,429	+0.28(+0.86%)
Apr 22, 2013	32.64	32.83	32.28	32.53	1,110,701	-0.15(-0.46%)
Apr 19, 2013	32.39	32.74	32.21	32.68	1,349,000	+0.42(+1.30%)
Apr 18, 2013	32.51	32.51	32.10	32.26	1,217,261	-0.17(-0.52%)
Apr 17, 2013	32.89	32.95	32.16	32.43	1,760,944	-0.63(-1.91%)
Apr 16, 2013	32.93	33.23	32.80	33.06	1,395,112	+0.26(+0.79%)
Apr 15, 2013	33.39	33.48	32.60	32.80	2,441,244	-0.72(-2.15%)
Apr 12, 2013	33.60	33.79	33.46	33.52	1,544,699	-0.22(-0.65%)
Apr 11, 2013	33.31	33.77	33.07	33.74	2,817,636	+0.38(+1.14%)
Apr 10, 2013	32.80	33.40	32.74	33.36	2,664,484	+0.66(+2.02%)
Apr 09, 2013	32.55	32.90	32.50	32.70	1,126,269	+0.21(+0.65%)
Apr 08, 2013	32.31	32.51	32.07	32.49	868,874	+0.11(+0.34%)
Apr 05, 2013	32.23	32.44	32.12	32.38	1,171,220	-0.12(-0.37%)
Apr 04, 2013	32.43	32.65	32.40	32.50	1,019,711	+0.16(+0.49%)
Apr 03, 2013	32.56	32.74	32.26	32.34	1,152,758	-0.26(-0.80%)
Apr 02, 2013	32.63	32.94	32.46	32.60	882,988	+0.12(+0.37%)
Apr 01, 2013	32.93	32.99	32.38	32.48	858,212	-0.52(-1.58%)
Mar 28, 2013	32.56	33.01	32.40	33.00	1,701,853	+0.44(+1.35%)
Mar 27, 2013	32.18	32.57	32.06	32.56	1,205,785	-0.03(-0.09%)
Mar 26, 2013	32.67	32.85	32.53	32.59	1,713,334	-0.05(-0.15%)
Mar 25, 2013	32.66	32.90	32.51	32.64	1,082,887	-0.01(-0.03%)
Mar 22, 2013	32.51	32.76	32.49	32.65	1,054,405	+0.17(+0.52%)
Mar 21, 2013	32.36	32.65	32.36	32.48	942,419	-0.02(-0.06%)
Mar 20, 2013	32.20	32.54	32.20	32.50	1,178,477	+0.40(+1.25%)
Mar 19, 2013	32.05	32.33	31.96	32.10	1,225,224	+0.03(+0.09%)
Mar 18, 2013	31.77	32.12	31.70	32.07	950,757	+0.10(+0.31%)
Mar 15, 2013	31.71	32.01	31.56	31.97	2,172,786	+0.07(+0.22%)
Mar 14, 2013	31.88	31.95	31.80	31.90	1,301,467	+0.03(+0.09%)
Mar 13, 2013	31.69	32.21	31.69	31.87	2,354,446	+0.33(+1.05%)
Mar 12, 2013	31.72	31.80	31.35	31.54	1,041,341	-0.18(-0.57%)
Mar 11, 2013	31.31	31.82	31.18	31.72	1,891,121	+0.42(+1.34%)
Mar 08, 2013	31.05	31.33	30.95	31.30	1,537,862	+0.43(+1.39%)
Mar 07, 2013	31.11	31.22	30.87	30.87	2,393,497	-0.17(-0.55%)
Mar 06, 2013	31.35	31.42	31.01	31.04	2,251,997	-0.24(-0.77%)
Mar 05, 2013	31.29	31.45	31.18	31.28	2,132,401	+0.08(+0.26%)
Mar 04, 2013	31.12	31.24	30.91	31.20	1,281,132	+0.11(+0.35%)
Mar 01, 2013	31.30	31.32	31.01	31.09	1,893,743	-0.35(-1.11%)
Feb 28, 2013	31.51	31.57	31.26	31.44	1,552,072	+0.14(+0.45%)
Feb 27, 2013	30.93	31.34	30.77	31.30	1,951,497	+0.40(+1.29%)
Feb 26, 2013	31.08	31.26	30.68	30.90	2,364,751	-0.05(-0.16%)
Feb 25, 2013	31.43	31.57	30.94	30.95	1,528,596	-0.39(-1.24%)
Feb 22, 2013	31.03	31.46	30.97	31.34	1,085,324	+0.37(+1.19%)
Feb 21, 2013	31.07	31.27	30.94	30.97	1,593,691	-0.22(-0.71%)
Feb 20, 2013	31.12	31.34	31.12	31.19	2,089,764	+0.02(+0.06%)
Feb 19, 2013	31.35	31.42	30.98	31.17	2,551,082	-0.14(-0.45%)
Feb 15, 2013	31.36	31.62	31.26	31.31	1,817,066	+0.01(+0.03%)
Feb 14, 2013	31.14	31.44	30.98	31.30	1,951,865	+0.08(+0.26%)
Feb 13, 2013	31.26	31.39	31.17	31.22	2,156,026	+0.03(+0.10%)
Feb 12, 2013	31.41	31.41	31.16	31.19	2,328,915	-0.08(-0.26%)
Feb 11, 2013	31.17	31.55	31.12	31.27	2,537,921	+0.15(+0.48%)
Feb 08, 2013	30.87	31.29	29.96	31.12	7,228,806	-0.72(-2.26%)
Feb 07, 2013	31.46	31.95	31.46	31.84	2,622,869	+0.29(+0.92%)
Feb 06, 2013	31.20	31.56	31.02	31.55	2,862,241	+0.17(+0.54%)
Feb 04, 2013	31.66	31.66	31.36	31.38	1,374,419	-0.44(-1.38%)
Feb 01, 2013	32.04	32.20	31.81	31.82	2,160,658	-0.07(-0.22%)
Jan 31, 2013	31.45	31.99	31.34	31.89	2,991,085	+0.35(+1.11%)
Jan 30, 2013	31.85	31.89	31.50	31.54	2,221,158	-0.28(-0.88%)
Jan 29, 2013	31.78	31.94	31.70	31.82	1,375,279	+0.04(+0.13%)
Jan 28, 2013	31.34	32.40	31.34	31.78	4,893,533	+0.67(+2.15%)
Jan 25, 2013	30.80	31.14	30.72	31.11	1,258,818	+0.31(+1.01%)
Jan 24, 2013	30.91	30.95	30.76	30.80	1,618,795	-0.07(-0.23%)
Jan 23, 2013	30.80	30.91	30.65	30.87	1,085,644	+0.00(+0.00%)
Jan 22, 2013	30.54	30.89	30.47	30.87	1,160,511	+0.27(+0.88%)
Jan 18, 2013	30.40	30.60	30.34	30.60	1,124,683	+0.21(+0.69%)
Jan 17, 2013	30.26	30.50	30.22	30.39	1,254,427	+0.14(+0.46%)
Jan 16, 2013	30.31	30.33	30.00	30.25	1,386,766	-0.06(-0.20%)
Jan 15, 2013	30.25	30.33	30.08	30.31	900,626	+0.07(+0.23%)
Jan 14, 2013	30.25	30.41	30.19	30.24	1,328,407	+0.05(+0.17%)
Jan 11, 2013	30.17	30.26	30.14	30.19	992,888	+0.00(+0.00%)
Jan 10, 2013	30.04	30.22	29.99	30.19	1,636,589	+0.19(+0.63%)
Jan 09, 2013	29.80	30.02	29.68	30.00	1,362,807	+0.22(+0.74%)
Jan 08, 2013	29.72	29.84	29.66	29.78	1,045,569	+0.06(+0.20%)
Jan 07, 2013	29.72	29.83	29.55	29.72	1,125,620	-0.14(-0.47%)
Jan 04, 2013	29.82	29.94	29.73	29.86	1,417,696	+0.13(+0.44%)
Jan 03, 2013	29.57	29.95	29.51	29.73	1,617,255	+0.20(+0.68%)
Jan 02, 2013	29.61	29.67	29.34	29.53	2,366,490	+0.21(+0.72%)
Dec 31, 2012	29.00	29.34	28.82	29.32	1,136,440	+0.31(+1.07%)
Dec 28, 2012	29.32	29.32	28.99	29.01	884,167	-0.50(-1.69%)
Dec 27, 2012	29.57	29.58	29.23	29.51	1,073,392	-0.05(-0.17%)
Dec 26, 2012	29.71	29.79	29.49	29.56	994,977	-0.18(-0.61%)
Dec 24, 2012	29.74	29.83	29.46	29.74	392,499	-0.05(-0.17%)
Dec 21, 2012	29.77	29.88	29.54	29.79	2,106,354	-0.13(-0.43%)
Dec 20, 2012	29.91	29.93	29.64	29.92	1,476,274	-0.04(-0.13%)
Dec 19, 2012	29.82	29.97	29.64	29.96	1,776,553	+0.22(+0.74%)
Dec 18, 2012	29.35	29.75	29.00	29.74	1,524,919	+0.46(+1.57%)
Dec 17, 2012	29.13	29.33	29.09	29.28	1,536,229	+0.15(+0.51%)
Dec 14, 2012	29.06	29.28	29.04	29.13	1,264,041	+0.00(+0.00%)
Dec 13, 2012	28.98	29.21	28.86	29.13	2,226,845	+0.22(+0.76%)
Dec 12, 2012	28.96	29.17	28.86	28.91	2,213,254	+0.05(+0.17%)
Dec 11, 2012	29.08	29.10	28.80	28.86	2,321,614	-0.17(-0.59%)
Dec 10, 2012	29.07	29.13	28.97	29.03	2,700,450	-0.07(-0.24%)
Dec 07, 2012	29.20	29.23	28.98	29.10	1,865,667	-0.01(-0.03%)
Dec 06, 2012	29.16	29.19	28.86	29.11	1,714,742	-0.02(-0.07%)
Dec 05, 2012	28.71	29.26	28.67	29.13	2,630,775	+0.54(+1.89%)
Dec 04, 2012	28.42	28.69	28.37	28.59	1,648,819	+0.12(+0.42%)
Nov 30, 2012	28.27	28.47	28.07	28.47	3,566,402	+0.23(+0.81%)
Nov 29, 2012	28.35	28.36	28.11	28.24	1,173,986	-0.01(-0.04%)
Nov 28, 2012	27.99	28.28	27.92	28.25	1,526,414	+0.18(+0.64%)
Nov 27, 2012	28.09	28.22	27.80	28.07	1,857,323	-0.03(-0.11%)
Nov 26, 2012	27.73	28.12	27.73	28.10	1,631,242	+0.17(+0.61%)
Nov 23, 2012	27.72	27.93	27.60	27.93	422,492	+0.28(+1.01%)
Nov 21, 2012	27.50	27.65	27.39	27.65	1,038,031	+0.17(+0.62%)
Nov 20, 2012	27.32	27.49	27.27	27.48	1,505,219	+0.16(+0.59%)
Nov 19, 2012	27.20	27.50	27.02	27.32	4,561,009	+0.31(+1.15%)
Nov 16, 2012	26.68	27.05	26.60	27.01	3,014,256	+0.39(+1.47%)
Nov 15, 2012	26.49	26.66	26.45	26.62	3,310,278	+0.08(+0.30%)
Nov 14, 2012	26.75	26.78	26.48	26.54	3,019,189	-0.19(-0.71%)
Nov 13, 2012	26.66	26.82	26.62	26.73	12,802,226	-0.02(-0.07%)
Nov 12, 2012	26.73	26.82	26.60	26.75	2,010,194	+0.00(+0.00%)
Nov 09, 2012	26.74	26.94	26.70	26.75	1,898,215	-0.09(-0.34%)
Nov 08, 2012	26.83	27.07	26.80	26.84	2,899,650	-0.06(-0.22%)
Nov 07, 2012	26.90	27.02	26.81	26.90	3,996,085	-0.14(-0.52%)
Nov 06, 2012	26.93	27.18	26.85	27.04	2,609,468	+0.19(+0.71%)
Nov 05, 2012	26.42	26.93	26.25	26.85	2,441,103	+0.37(+1.40%)
Nov 02, 2012	27.44	27.46	26.30	26.48	6,997,074	-1.83(-6.46%)
Nov 01, 2012	28.35	28.52	27.96	28.31	2,767,314	-0.04(-0.14%)
Oct 31, 2012	28.50	28.90	28.25	28.35	1,506,295	+0.13(+0.46%)
Oct 26, 2012	28.50	28.22	28.22	28.22	2,288,500	-0.27(-0.95%)
Oct 25, 2012	28.29	28.56	28.18	28.49	990,876	+0.42(+1.50%)
Oct 24, 2012	28.33	28.37	28.02	28.07	1,097,637	-0.21(-0.74%)
Oct 23, 2012	28.12	28.36	27.98	28.28	1,194,376	-0.06(-0.21%)
Oct 19, 2012	28.56	28.79	28.17	28.34	2,054,346	-0.28(-0.98%)
Oct 18, 2012	28.38	28.69	28.25	28.62	1,240,835	+0.18(+0.63%)
Oct 17, 2012	28.02	28.48	27.93	28.44	1,760,685	+0.50(+1.79%)
Oct 16, 2012	28.11	28.14	27.58	27.94	1,987,555	-0.09(-0.32%)
Oct 15, 2012	27.79	28.04	27.73	28.03	865,376	+0.23(+0.83%)
Oct 12, 2012	27.71	27.94	27.66	27.80	995,302	+0.14(+0.51%)
Oct 11, 2012	27.74	27.78	27.60	27.66	1,451,650	+0.10(+0.36%)
Oct 10, 2012	27.59	27.64	27.47	27.56	1,476,244	-0.08(-0.29%)
Oct 09, 2012	27.94	28.08	27.63	27.64	1,646,755	-0.27(-0.97%)
Oct 08, 2012	27.79	27.99	27.69	27.91	1,139,303	+0.05(+0.18%)
Oct 05, 2012	27.69	28.00	27.65	27.86	1,245,406	+0.24(+0.87%)
Oct 04, 2012	27.50	27.71	27.31	27.62	1,754,501	+0.14(+0.51%)
Oct 03, 2012	27.46	27.73	27.38	27.48	1,461,483	+0.08(+0.29%)
Oct 02, 2012	27.40	27.52	27.28	27.40	1,500,683	+0.11(+0.40%)
Oct 01, 2012	27.74	27.95	27.24	27.29	2,538,061	-0.22(-0.80%)
Sep 28, 2012	27.30	27.53	27.25	27.51	2,197,130	+0.18(+0.66%)
Sep 27, 2012	27.17	27.47	27.15	27.33	2,585,112	-0.04(-0.15%)
Sep 26, 2012	27.61	27.75	27.32	27.37	1,598,979	-0.33(-1.19%)
Sep 25, 2012	28.07	28.16	27.66	27.70	2,591,347	-0.29(-1.04%)
Sep 24, 2012	28.01	28.12	27.93	27.99	1,703,674	-0.02(-0.07%)
Sep 21, 2012	28.22	28.32	27.96	28.01	4,375,694	-0.21(-0.74%)
Sep 20, 2012	28.34	28.39	28.19	28.22	2,211,837	-0.30(-1.05%)
Sep 19, 2012	28.57	28.62	28.10	28.52	2,399,924	-0.14(-0.49%)
Sep 18, 2012	28.40	28.66	28.36	28.66	2,168,487	+0.18(+0.63%)
Sep 17, 2012	28.62	28.90	28.48	28.48	5,938,054	-0.13(-0.45%)
Sep 14, 2012	28.82	28.91	28.48	28.61	6,339,428	-0.23(-0.80%)
Sep 13, 2012	28.25	28.87	28.15	28.84	5,140,190	+0.60(+2.12%)
Sep 12, 2012	28.32	28.41	28.19	28.24	1,581,952	+0.02(+0.07%)
Sep 11, 2012	28.15	28.33	28.02	28.22	1,813,371	+0.01(+0.04%)
Sep 10, 2012	28.23	28.29	28.09	28.21	1,376,951	-0.17(-0.60%)
Sep 07, 2012	28.02	28.39	27.97	28.38	2,050,228	+0.36(+1.28%)
Sep 06, 2012	27.60	28.08	27.55	28.02	1,671,919	+0.52(+1.89%)
Sep 05, 2012	27.50	27.64	27.35	27.50	1,942,089	+0.01(+0.04%)
Sep 04, 2012	27.70	27.70	27.26	27.49	1,462,242	-0.16(-0.58%)
Aug 31, 2012	27.79	27.98	27.58	27.65	1,201,575	+0.02(+0.07%)
Aug 30, 2012	27.51	27.73	27.47	27.63	1,148,131	+0.03(+0.11%)
Aug 29, 2012	27.70	27.79	27.60	27.60	1,386,647	-0.11(-0.40%)
Aug 27, 2012	27.86	27.94	27.65	27.71	972,393	-0.13(-0.47%)
Aug 24, 2012	27.75	28.03	27.66	27.84	1,092,251	+0.00(+0.00%)
Aug 23, 2012	28.04	28.08	27.79	27.84	1,104,330	-0.26(-0.93%)
Aug 22, 2012	28.06	28.20	27.85	28.10	1,868,046	+0.01(+0.04%)
Aug 21, 2012	28.35	28.46	28.07	28.09	1,691,440	-0.16(-0.57%)
Aug 20, 2012	28.73	28.74	28.18	28.25	2,406,716	-0.56(-1.94%)
Aug 17, 2012	28.91	28.97	28.78	28.81	1,566,089	-0.09(-0.31%)
Aug 16, 2012	28.75	28.99	28.71	28.90	1,176,777	+0.17(+0.59%)
Aug 15, 2012	28.59	28.88	28.59	28.73	981,946	+0.06(+0.21%)
Aug 14, 2012	28.87	28.99	28.58	28.67	1,322,294	-0.05(-0.17%)
Aug 13, 2012	28.81	28.81	28.59	28.72	1,440,780	-0.12(-0.42%)
Aug 10, 2012	28.75	28.91	28.70	28.84	1,236,382	+0.05(+0.17%)
Aug 09, 2012	28.72	28.95	28.68	28.79	1,186,138	+0.01(+0.03%)
Aug 08, 2012	28.65	28.82	28.55	28.78	1,535,008	-0.06(-0.21%)
Aug 07, 2012	29.06	29.08	28.69	28.84	1,519,100	-0.09(-0.31%)
Aug 06, 2012	28.85	29.07	28.84	28.93	1,932,661	+0.20(+0.70%)
Aug 03, 2012	28.76	28.90	28.64	28.73	1,760,521	+0.43(+1.52%)
Aug 02, 2012	28.47	28.68	28.28	28.30	5,024,259	-0.33(-1.15%)
Aug 01, 2012	28.99	29.22	28.42	28.63	3,522,720	-0.30(-1.04%)
Jul 31, 2012	28.49	28.95	28.34	28.93	5,202,007	+0.37(+1.30%)
Jul 30, 2012	28.18	28.61	28.16	28.56	2,585,513	+0.39(+1.38%)
Jul 27, 2012	27.43	28.49	27.31	28.17	5,995,292	+0.95(+3.49%)
Jul 26, 2012	27.25	27.41	26.80	27.22	4,338,171	+0.10(+0.37%)
Jul 25, 2012	27.11	27.20	26.91	27.12	2,248,115	+0.02(+0.07%)
Jul 24, 2012	27.08	27.11	26.84	27.10	2,911,252	-0.02(-0.07%)
Jul 23, 2012	26.89	27.12	26.67	27.12	2,200,773	-0.10(-0.37%)
Jul 20, 2012	27.38	27.51	27.10	27.22	2,268,928	-0.30(-1.09%)
Jul 19, 2012	27.20	27.58	26.99	27.52	2,325,208	+0.33(+1.21%)
Jul 18, 2012	26.92	27.20	26.81	27.19	2,538,111	+0.19(+0.70%)
Jul 17, 2012	26.80	27.04	26.70	27.00	1,899,104	+0.21(+0.78%)
Jul 16, 2012	26.83	26.88	26.63	26.79	2,791,287	-0.08(-0.30%)
Jul 13, 2012	26.54	26.88	26.47	26.87	2,986,968	+0.32(+1.21%)
Jul 12, 2012	26.29	26.65	26.20	26.55	2,409,640	+0.07(+0.26%)
Jul 11, 2012	26.40	26.51	26.09	26.48	5,692,460	+0.09(+0.34%)
Jul 10, 2012	26.00	26.39	26.00	26.39	5,198,141	+0.42(+1.62%)
Jul 09, 2012	25.77	26.00	25.76	25.97	1,813,654	+0.12(+0.46%)
Jul 06, 2012	25.80	26.00	25.77	25.85	1,456,295	-0.17(-0.65%)
Jul 05, 2012	26.09	26.14	25.97	26.02	1,349,472	-0.08(-0.31%)
Jul 03, 2012	26.08	26.19	26.01	26.10	1,605,706	-0.04(-0.15%)
Jul 02, 2012	26.46	26.47	26.10	26.14	2,502,795	-0.32(-1.21%)
Jun 29, 2012	25.77	26.47	25.68	26.46	3,562,124	+1.04(+4.09%)
Jun 28, 2012	25.27	25.46	25.15	25.42	1,627,753	-0.17(-0.66%)
Jun 27, 2012	25.69	25.71	25.52	25.59	1,897,472	+0.10(+0.39%)
Jun 26, 2012	25.39	25.60	25.32	25.49	1,986,514	+0.10(+0.39%)
Jun 25, 2012	25.42	25.54	25.28	25.39	2,137,699	-0.19(-0.74%)
Jun 22, 2012	25.89	25.95	25.54	25.58	3,573,696	-0.18(-0.70%)
Jun 21, 2012	26.18	26.34	25.76	25.76	6,873,638	-0.39(-1.49%)
Jun 20, 2012	26.21	26.26	25.90	26.15	1,332,024	-0.06(-0.23%)
Jun 19, 2012	26.10	26.37	25.98	26.21	1,130,882	+0.34(+1.31%)
Jun 18, 2012	25.69	25.89	25.57	25.87	1,385,973	+0.09(+0.35%)
Jun 15, 2012	25.93	25.95	25.73	25.78	2,118,165	-0.07(-0.27%)
Jun 14, 2012	25.84	25.98	25.71	25.85	1,803,024	+0.09(+0.35%)
Jun 13, 2012	25.60	25.88	25.52	25.76	2,873,340	+0.11(+0.43%)
Jun 12, 2012	26.04	26.05	25.61	25.65	4,293,404	-0.28(-1.08%)
Jun 11, 2012	26.56	26.56	25.91	25.93	1,939,071	-0.36(-1.37%)
Jun 08, 2012	26.00	26.31	25.98	26.29	1,927,065	+0.23(+0.88%)
Jun 07, 2012	26.33	26.48	26.04	26.06	3,887,144	-0.10(-0.38%)
Jun 06, 2012	25.85	26.19	25.81	26.16	2,265,299	+0.42(+1.63%)
Jun 05, 2012	25.80	25.95	25.65	25.74	2,402,657	-0.09(-0.35%)
Jun 04, 2012	26.16	26.18	25.65	25.83	2,650,939	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.