Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.72 11.32 10.72 11.32 17,878,000 +0.53(+4.91%)
Apr 29, 2021 10.76 10.89 10.37 10.79 18,986,252 +0.00(+0.00%)
Apr 28, 2021 10.70 10.81 10.58 10.79 20,286,084 +0.15(+1.41%)
Apr 27, 2021 10.83 10.85 10.62 10.64 17,897,622 -0.16(-1.48%)
Apr 26, 2021 11.03 11.03 10.80 10.80 17,829,348 -0.17(-1.55%)
Apr 23, 2021 10.98 11.09 10.81 10.97 14,603,800 -0.02(-0.18%)
Apr 22, 2021 11.25 11.27 10.97 10.99 13,698,581 -0.16(-1.43%)
Apr 21, 2021 11.09 11.19 10.99 11.15 9,333,925 -0.05(-0.45%)
Apr 20, 2021 11.13 11.30 11.06 11.20 13,376,709 +0.00(+0.00%)
Apr 19, 2021 11.59 11.69 11.16 11.20 17,380,460 -0.38(-3.28%)
Apr 16, 2021 11.90 11.97 11.57 11.58 38,392,100 -0.29(-2.44%)
Apr 15, 2021 11.77 11.88 11.68 11.87 15,421,730 +0.08(+0.68%)
Apr 14, 2021 11.63 11.88 11.60 11.79 14,879,248 +0.13(+1.11%)
Apr 13, 2021 11.41 11.73 11.26 11.66 17,335,834 +0.08(+0.69%)
Apr 12, 2021 11.51 11.68 11.48 11.58 13,572,534 +0.07(+0.61%)
Apr 09, 2021 11.29 11.58 11.29 11.51 16,709,700 +0.22(+1.95%)
Apr 08, 2021 11.34 11.41 11.26 11.29 10,219,487 -0.05(-0.44%)
Apr 07, 2021 11.38 11.50 11.27 11.34 9,199,724 -0.10(-0.87%)
Apr 06, 2021 11.57 11.66 11.32 11.44 12,844,909 -0.22(-1.89%)
Apr 05, 2021 11.64 11.85 11.56 11.66 10,901,645 +0.16(+1.39%)
Apr 01, 2021 11.70 11.80 11.41 11.50 9,542,300 -0.21(-1.79%)
Mar 31, 2021 11.55 11.82 11.55 11.71 10,433,757 +0.22(+1.91%)
Mar 30, 2021 11.45 11.60 11.41 11.49 9,157,336 -0.02(-0.17%)
Mar 29, 2021 12.02 12.06 11.51 11.51 12,244,529 -0.56(-4.64%)
Mar 26, 2021 11.86 12.08 11.78 12.07 14,322,200 +0.18(+1.51%)
Mar 25, 2021 11.33 11.92 11.29 11.89 18,825,614 +0.58(+5.13%)
Mar 24, 2021 10.96 11.76 10.92 11.31 30,566,876 +0.39(+3.57%)
Mar 23, 2021 11.13 11.19 10.89 10.92 8,775,664 -0.19(-1.71%)
Mar 22, 2021 11.18 11.26 11.03 11.11 9,973,062 -0.15(-1.33%)
Mar 19, 2021 11.37 11.58 11.19 11.26 37,466,400 -0.04(-0.35%)
Mar 18, 2021 11.71 11.74 11.26 11.30 17,139,808 -0.52(-4.40%)
Mar 17, 2021 11.80 11.88 11.68 11.82 13,394,611 -0.05(-0.42%)
Mar 16, 2021 11.80 11.89 11.57 11.87 11,311,140 +0.02(+0.17%)
Mar 15, 2021 11.61 11.85 11.57 11.85 15,950,911 +0.34(+2.95%)
Mar 12, 2021 11.46 11.62 11.40 11.51 10,280,500 +0.06(+0.52%)
Mar 11, 2021 11.46 11.65 11.38 11.45 34,907,048 -0.01(-0.09%)
Mar 10, 2021 11.42 11.50 11.36 11.46 11,979,414 +0.12(+1.06%)
Mar 09, 2021 11.33 11.44 11.11 11.34 9,740,675 +0.18(+1.61%)
Mar 08, 2021 10.88 11.33 10.81 11.16 17,456,382 +0.31(+2.86%)
Mar 05, 2021 10.70 10.89 10.32 10.85 20,816,598 +0.12(+1.12%)
Mar 04, 2021 10.91 10.91 10.52 10.73 11,659,386 -0.02(-0.19%)
Mar 03, 2021 10.90 10.94 10.70 10.75 12,403,049 -0.13(-1.19%)
Mar 02, 2021 10.99 11.04 10.76 10.88 11,067,837 -0.09(-0.82%)
Mar 01, 2021 10.68 11.14 10.64 10.97 16,169,012 +0.46(+4.38%)
Feb 26, 2021 10.87 11.03 10.51 10.51 14,149,800 -0.37(-3.40%)
Feb 25, 2021 11.40 11.59 10.71 10.88 23,810,172 -0.53(-4.65%)
Feb 24, 2021 11.28 11.56 11.24 11.41 16,182,548 +0.18(+1.60%)
Feb 23, 2021 11.32 11.44 11.10 11.23 13,106,586 -0.18(-1.58%)
Feb 22, 2021 11.64 11.64 11.26 11.41 41,685,668 -0.23(-1.98%)
Feb 19, 2021 11.70 11.95 11.57 11.64 10,602,900 -0.12(-1.02%)
Feb 18, 2021 11.62 11.81 11.46 11.76 13,503,964 +0.05(+0.43%)
Feb 17, 2021 11.76 11.81 11.57 11.71 7,873,706 -0.09(-0.76%)
Feb 16, 2021 11.70 11.90 11.66 11.80 6,259,807 +0.00(+0.00%)
Feb 12, 2021 11.98 12.01 11.78 11.80 8,080,600 -0.20(-1.67%)
Feb 11, 2021 12.10 12.18 11.81 12.00 9,366,834 -0.08(-0.66%)
Feb 10, 2021 11.82 12.11 11.81 12.08 11,074,443 +0.32(+2.72%)
Feb 09, 2021 11.91 11.93 11.66 11.76 11,353,995 -0.13(-1.09%)
Feb 08, 2021 11.83 11.92 11.73 11.89 5,370,841 +0.03(+0.25%)
Feb 05, 2021 12.01 12.04 11.83 11.86 4,818,300 -0.14(-1.17%)
Feb 04, 2021 12.02 12.03 11.72 12.00 13,306,529 +0.03(+0.25%)
Feb 03, 2021 11.77 11.97 11.70 11.97 9,845,418 +0.24(+2.05%)
Feb 02, 2021 11.57 11.77 11.43 11.73 7,702,913 +0.24(+2.09%)
Feb 01, 2021 11.43 11.70 11.18 11.49 12,983,471 +0.06(+0.52%)
Jan 29, 2021 11.46 11.67 11.32 11.43 11,596,100 -0.13(-1.12%)
Jan 28, 2021 10.80 11.59 10.79 11.56 13,267,359 +0.77(+7.14%)
Jan 27, 2021 10.89 10.99 10.63 10.79 21,051,572 -0.27(-2.44%)
Jan 26, 2021 11.35 11.56 10.93 11.06 21,197,884 -0.29(-2.56%)
Jan 25, 2021 11.72 11.79 11.34 11.35 14,490,958 -0.37(-3.16%)
Jan 22, 2021 11.96 11.96 11.54 11.72 13,161,300 -0.27(-2.25%)
Jan 21, 2021 12.16 12.25 11.93 11.99 10,838,256 -0.25(-2.04%)
Jan 20, 2021 12.05 12.25 11.94 12.24 14,686,509 +0.21(+1.75%)
Jan 19, 2021 12.27 12.31 11.95 12.03 11,772,410 -0.21(-1.72%)
Jan 15, 2021 11.91 12.43 11.90 12.24 19,752,500 +0.41(+3.47%)
Jan 14, 2021 12.16 12.20 11.80 11.83 10,505,393 -0.27(-2.23%)
Jan 13, 2021 12.20 12.21 12.05 12.10 8,357,070 -0.08(-0.66%)
Jan 12, 2021 12.15 12.23 12.09 12.18 8,171,464 -0.03(-0.25%)
Jan 11, 2021 12.13 12.21 11.99 12.21 16,972,456 -0.03(-0.25%)
Jan 08, 2021 12.34 12.36 12.16 12.24 10,328,900 -0.07(-0.57%)
Jan 07, 2021 12.35 12.43 12.21 12.31 13,177,058 -0.07(-0.57%)
Jan 06, 2021 12.29 12.45 12.21 12.38 10,020,407 +0.00(+0.00%)
Jan 05, 2021 12.32 12.39 12.21 12.38 9,189,273 +0.17(+1.39%)
Jan 04, 2021 12.48 12.53 12.21 12.21 10,129,000 -0.25(-2.01%)
Dec 31, 2020 12.46 12.46 12.46 9,326,777 +0.12(+0.97%)
Dec 30, 2020 11.99 12.37 11.99 12.34 9,326,777 +0.38(+3.18%)
Dec 29, 2020 12.32 12.42 11.90 11.96 12,175,447 -0.36(-2.92%)
Dec 28, 2020 12.31 12.46 12.27 12.32 9,418,224 -0.07(-0.56%)
Dec 24, 2020 12.50 12.56 12.34 12.39 4,560,900 -0.12(-0.96%)
Dec 23, 2020 12.44 12.65 12.43 12.51 17,214,006 +0.07(+0.56%)
Dec 22, 2020 12.22 12.44 12.11 12.44 19,204,428 +0.18(+1.47%)
Dec 21, 2020 12.07 12.29 12.02 12.26 19,257,520 -0.01(-0.08%)
Dec 18, 2020 12.20 12.37 12.08 12.27 32,731,200 +0.03(+0.25%)
Dec 17, 2020 12.17 12.33 12.12 12.24 18,395,064 +0.18(+1.49%)
Dec 16, 2020 12.33 12.38 11.96 12.06 16,446,156 -0.14(-1.15%)
Dec 15, 2020 11.80 12.20 11.57 12.20 16,291,295 +0.35(+2.95%)
Dec 14, 2020 11.93 12.09 11.79 11.85 10,367,275 -0.09(-0.75%)
Dec 11, 2020 11.89 12.17 11.85 11.94 9,611,700 -0.08(-0.67%)
Dec 10, 2020 12.47 12.50 11.92 12.02 18,938,456 -0.37(-2.99%)
Dec 09, 2020 12.32 12.45 12.21 12.39 20,102,042 +0.07(+0.57%)
Dec 08, 2020 12.45 12.52 12.27 12.32 11,738,921 -0.21(-1.68%)
Dec 07, 2020 12.40 12.57 12.31 12.53 16,368,672 +0.04(+0.32%)
Dec 04, 2020 12.66 12.68 12.26 12.49 13,533,300 -0.11(-0.87%)
Dec 03, 2020 12.60 12.68 12.50 12.60 13,079,015 +0.07(+0.56%)
Dec 02, 2020 12.62 12.69 12.40 12.53 11,588,187 -0.16(-1.26%)
Dec 01, 2020 12.75 12.82 12.55 12.69 14,571,177 -0.01(-0.08%)
Nov 30, 2020 12.73 12.87 12.53 12.70 48,991,940 -0.03(-0.24%)
Nov 27, 2020 12.64 12.91 12.64 12.73 10,388,300 +0.09(+0.71%)
Nov 25, 2020 12.77 12.80 12.42 12.64 20,485,500 -0.18(-1.40%)
Nov 24, 2020 12.83 12.90 12.71 12.82 22,862,342 +0.12(+0.94%)
Nov 23, 2020 12.77 12.88 12.64 12.70 15,398,684 +0.04(+0.32%)
Nov 20, 2020 12.36 12.76 12.32 12.66 17,944,200 +0.37(+3.01%)
Nov 19, 2020 12.63 12.74 12.20 12.29 24,438,028 -0.36(-2.85%)
Nov 18, 2020 12.10 12.85 12.02 12.65 51,647,744 +0.93(+7.94%)
Nov 17, 2020 11.75 11.92 11.65 11.72 25,335,892 +0.18(+1.56%)
Nov 16, 2020 11.46 11.73 11.40 11.54 17,268,936 +0.14(+1.23%)
Nov 13, 2020 11.18 11.42 10.96 11.40 22,669,600 +0.30(+2.70%)
Nov 12, 2020 10.85 11.35 10.71 11.10 34,923,936 +0.39(+3.64%)
Nov 11, 2020 10.49 10.87 10.42 10.71 16,848,364 +0.30(+2.88%)
Nov 10, 2020 10.42 10.48 10.21 10.41 10,660,634 -0.01(-0.10%)
Nov 09, 2020 10.23 10.54 10.23 10.42 17,772,540 +0.27(+2.66%)
Nov 06, 2020 9.940 10.16 9.880 10.15 9,358,800 +0.32(+3.26%)
Nov 05, 2020 10.25 10.25 9.820 9.830 7,385,128 -0.23(-2.29%)
Nov 04, 2020 9.620 10.13 9.620 10.06 10,891,807 +0.39(+4.03%)
Nov 03, 2020 9.690 9.830 9.550 9.670 10,007,536 +0.02(+0.21%)
Nov 02, 2020 9.600 9.710 9.480 9.650 8,401,935 +0.09(+0.94%)
Oct 30, 2020 9.710 9.820 9.470 9.560 10,338,600 -0.18(-1.85%)
Oct 29, 2020 9.650 9.840 9.460 9.740 11,001,690 +0.04(+0.41%)
Oct 28, 2020 9.800 9.970 9.700 9.700 12,063,212 -0.21(-2.12%)
Oct 27, 2020 10.03 10.18 9.910 9.910 8,323,758 -0.12(-1.20%)
Oct 26, 2020 10.18 10.33 10.00 10.03 17,384,500 -0.22(-2.15%)
Oct 23, 2020 10.30 10.33 10.13 10.25 8,059,400 +0.02(+0.20%)
Oct 22, 2020 10.50 10.55 10.11 10.23 23,397,548 -0.35(-3.31%)
Oct 21, 2020 10.92 10.95 10.55 10.58 17,683,536 -0.34(-3.11%)
Oct 20, 2020 10.90 11.07 10.73 10.92 16,126,883 +0.10(+0.92%)
Oct 19, 2020 10.59 10.87 10.49 10.82 20,547,212 +0.29(+2.75%)
Oct 16, 2020 10.51 10.59 10.42 10.53 11,999,600 +0.02(+0.19%)
Oct 15, 2020 10.31 10.59 10.24 10.51 9,101,671 +0.14(+1.35%)
Oct 14, 2020 10.30 10.44 10.20 10.37 8,398,946 +0.05(+0.48%)
Oct 13, 2020 10.40 10.47 10.29 10.32 12,881,837 -0.13(-1.24%)
Oct 12, 2020 10.13 10.56 10.11 10.45 24,101,244 -0.31(-2.88%)
Oct 09, 2020 10.56 10.79 10.44 10.76 16,479,200 +0.19(+1.80%)
Oct 08, 2020 10.31 10.61 10.28 10.57 18,061,764 +0.31(+3.02%)
Oct 07, 2020 10.27 10.37 10.16 10.26 13,083,655 +0.11(+1.08%)
Oct 06, 2020 9.950 10.44 9.910 10.15 40,083,396 +0.21(+2.11%)
Oct 05, 2020 9.930 10.00 9.850 9.940 25,868,314 +0.04(+0.40%)
Oct 02, 2020 9.690 10.05 9.620 9.900 26,849,500 +0.07(+0.71%)
Oct 01, 2020 9.500 9.830 9.450 9.830 19,406,784 +0.44(+4.69%)
Sep 30, 2020 9.450 9.630 9.350 9.390 18,485,720 +0.00(+0.00%)
Sep 29, 2020 9.450 9.540 9.330 9.390 22,464,516 -0.06(-0.63%)
Sep 28, 2020 9.960 9.990 9.190 9.450 48,154,864 -0.55(-5.50%)
Sep 25, 2020 9.800 10.04 9.730 10.00 19,752,200 +0.21(+2.15%)
Sep 24, 2020 9.560 9.800 9.310 9.790 14,726,080 +0.19(+1.98%)
Sep 23, 2020 9.830 9.855 9.510 9.600 18,740,488 -0.25(-2.54%)
Sep 22, 2020 9.570 9.900 9.560 9.850 21,906,306 +0.22(+2.28%)
Sep 21, 2020 9.490 9.650 9.240 9.630 19,740,052 -0.08(-0.82%)
Sep 18, 2020 9.760 9.830 9.440 9.710 109,816,704 -0.07(-0.72%)
Sep 17, 2020 9.630 9.790 9.600 9.780 18,741,634 -0.01(-0.10%)
Sep 16, 2020 9.830 9.910 9.720 9.790 28,647,130 +0.01(+0.10%)
Sep 15, 2020 9.640 9.980 9.590 9.780 27,949,704 +0.14(+1.45%)
Sep 14, 2020 9.100 9.680 9.095 9.640 32,856,878 +0.58(+6.40%)
Sep 11, 2020 9.000 9.110 8.890 9.060 18,868,000 +0.06(+0.67%)
Sep 10, 2020 9.060 9.170 8.960 9.000 19,264,508 -0.11(-1.21%)
Sep 09, 2020 9.190 9.310 9.040 9.110 14,551,875 -0.11(-1.19%)
Sep 08, 2020 9.140 9.250 8.980 9.220 18,592,856 +0.03(+0.33%)
Sep 04, 2020 9.140 9.280 9.000 9.190 17,964,200 +0.03(+0.33%)
Sep 03, 2020 9.210 9.380 9.130 9.160 16,842,484 -0.11(-1.19%)
Sep 02, 2020 9.150 9.400 9.100 9.270 17,021,024 +0.15(+1.64%)
Sep 01, 2020 9.180 9.310 9.010 9.120 16,921,836 -0.14(-1.51%)
Aug 31, 2020 9.120 9.370 9.120 9.260 74,536,144 +0.13(+1.42%)
Aug 28, 2020 9.200 9.270 9.040 9.130 13,346,900 -0.04(-0.44%)
Aug 27, 2020 8.940 9.230 8.920 9.170 22,956,206 +0.30(+3.38%)
Aug 26, 2020 9.060 9.120 8.740 8.870 18,930,970 -0.24(-2.63%)
Aug 25, 2020 9.140 9.190 8.980 9.110 11,038,284 -0.02(-0.22%)
Aug 24, 2020 9.110 9.160 8.860 9.130 15,756,459 +0.05(+0.55%)
Aug 21, 2020 8.930 9.100 8.780 9.080 16,442,900 +0.15(+1.68%)
Aug 20, 2020 9.160 9.300 8.870 8.930 23,523,024 -0.30(-3.25%)
Aug 19, 2020 9.250 9.400 9.150 9.230 14,568,494 -0.13(-1.39%)
Aug 18, 2020 9.150 9.380 9.090 9.360 14,963,277 +0.19(+2.07%)
Aug 17, 2020 9.450 9.450 9.160 9.170 15,413,195 -0.24(-2.55%)
Aug 14, 2020 9.560 9.620 9.365 9.410 11,318,400 -0.21(-2.18%)
Aug 13, 2020 9.410 9.680 9.380 9.620 32,145,628 +0.34(+3.66%)
Aug 12, 2020 9.190 9.330 9.130 9.280 11,903,387 +0.19(+2.09%)
Aug 11, 2020 9.210 9.230 9.020 9.090 12,050,867 -0.04(-0.44%)
Aug 10, 2020 9.090 9.160 9.050 9.130 12,743,700 +0.03(+0.33%)
Aug 07, 2020 9.020 9.180 9.020 9.100 12,132,100 +0.00(+0.00%)
Aug 06, 2020 8.980 9.120 8.860 9.100 13,272,756 +0.22(+2.48%)
Aug 05, 2020 9.080 9.120 8.860 8.880 27,853,744 -0.16(-1.77%)
Aug 04, 2020 9.120 9.250 9.010 9.040 19,620,980 -0.06(-0.66%)
Aug 03, 2020 9.300 9.320 9.040 9.100 16,212,122 -0.25(-2.67%)
Jul 31, 2020 9.250 9.425 9.040 9.350 28,842,900 +0.07(+0.75%)
Jul 30, 2020 9.140 9.530 9.040 9.280 22,764,640 +0.08(+0.87%)
Jul 29, 2020 9.000 9.220 8.810 9.200 24,409,150 +0.26(+2.91%)
Jul 28, 2020 9.050 9.250 8.940 8.940 18,523,028 -0.11(-1.22%)
Jul 27, 2020 9.490 9.580 9.050 9.050 29,501,450 -0.31(-3.31%)
Jul 24, 2020 9.470 9.540 9.360 9.360 22,411,500 -0.11(-1.16%)
Jul 23, 2020 9.460 9.590 9.380 9.470 20,476,784 -0.03(-0.32%)
Jul 22, 2020 9.450 9.560 9.360 9.500 21,919,432 +0.01(+0.11%)
Jul 21, 2020 9.370 9.560 9.250 9.490 28,007,624 +0.16(+1.71%)
Jul 20, 2020 9.110 9.430 9.070 9.330 17,640,176 +0.11(+1.19%)
Jul 17, 2020 8.920 9.280 8.880 9.220 19,241,900 +0.20(+2.22%)
Jul 16, 2020 9.190 9.190 8.930 9.020 17,831,622 -0.18(-1.96%)
Jul 15, 2020 9.420 9.500 9.170 9.200 19,550,436 -0.16(-1.71%)
Jul 14, 2020 8.970 9.360 8.900 9.360 16,112,322 +0.30(+3.31%)
Jul 13, 2020 9.050 9.260 9.000 9.060 25,790,840 -0.03(-0.33%)
Jul 10, 2020 8.500 9.125 8.500 9.090 27,365,700 +0.50(+5.82%)
Jul 09, 2020 8.720 8.780 8.350 8.590 40,541,212 -0.19(-2.16%)
Jul 08, 2020 8.990 9.030 8.600 8.780 32,270,536 -0.18(-2.01%)
Jul 07, 2020 9.070 9.180 8.860 8.960 29,387,778 -0.19(-2.08%)
Jul 06, 2020 9.630 9.660 8.930 9.150 35,105,192 -0.30(-3.17%)
Jul 02, 2020 9.210 9.650 9.050 9.450 67,873,504 +0.42(+4.65%)
Jul 01, 2020 8.940 9.090 8.850 9.030 67,112,584 +0.16(+1.80%)
Jun 30, 2020 9.030 9.170 8.650 8.870 55,871,280 -0.19(-2.10%)
Jun 29, 2020 9.110 9.290 8.900 9.060 38,385,600 -0.07(-0.77%)
Jun 26, 2020 9.730 10.06 9.010 9.130 164,312,400 -0.60(-6.17%)
Jun 25, 2020 9.720 9.990 9.290 9.730 38,881,496 -0.07(-0.71%)
Jun 24, 2020 9.830 10.00 9.600 9.800 27,725,192 -0.11(-1.11%)
Jun 23, 2020 10.04 10.14 9.480 9.910 17,689,352 -0.06(-0.60%)
Jun 22, 2020 10.40 10.70 9.940 9.970 12,531,246 -0.25(-2.45%)
Jun 19, 2020 10.89 10.94 10.07 10.22 20,299,500 -0.58(-5.37%)
Jun 18, 2020 10.89 11.02 10.76 10.80 5,917,576 -0.25(-2.26%)
Jun 17, 2020 11.10 11.16 10.89 11.05 10,170,302 +0.10(+0.91%)
Jun 16, 2020 11.23 11.27 10.78 10.95 14,835,824 -0.03(-0.27%)
Jun 15, 2020 10.78 11.02 10.63 10.98 8,976,190 -0.04(-0.36%)
Jun 12, 2020 11.26 11.42 10.65 11.02 19,443,500 +0.02(+0.18%)
Jun 11, 2020 11.54 11.81 10.88 11.00 26,874,552 -1.04(-8.64%)
Jun 10, 2020 11.85 12.13 11.43 12.04 12,706,047 +0.23(+1.95%)
Jun 09, 2020 12.66 12.66 11.63 11.81 12,462,450 -0.76(-6.05%)
Jun 08, 2020 13.02 13.08 12.15 12.57 19,525,852 +0.05(+0.40%)
Jun 05, 2020 12.16 13.34 12.04 12.52 18,177,000 +0.65(+5.48%)
Jun 04, 2020 11.85 12.05 11.61 11.87 9,047,980 +0.04(+0.34%)
Jun 03, 2020 11.80 12.13 11.78 11.83 5,743,786 -0.01(-0.08%)
Jun 02, 2020 11.87 12.00 11.64 11.84 5,010,713 -0.03(-0.25%)
Jun 01, 2020 11.52 11.96 11.51 11.87 5,678,312 +0.01(+0.08%)
May 29, 2020 12.11 12.18 11.44 11.86 13,541,000 +0.18(+1.54%)
May 28, 2020 11.13 11.77 10.86 11.68 12,130,278 +0.75(+6.86%)
May 27, 2020 11.18 11.30 10.68 10.93 13,905,459 -0.15(-1.35%)
May 26, 2020 12.02 12.06 10.74 11.08 28,098,776 -0.62(-5.30%)
May 22, 2020 11.83 12.00 11.46 11.70 12,337,700 -0.13(-1.10%)
May 21, 2020 12.02 12.19 11.81 11.83 7,863,684 -0.17(-1.42%)
May 20, 2020 12.18 12.38 11.98 12.00 8,400,329 +0.14(+1.18%)
May 19, 2020 12.14 12.68 11.63 11.86 9,748,198 -0.41(-3.34%)
May 18, 2020 12.00 12.32 11.91 12.27 8,960,646 +0.94(+8.30%)
May 15, 2020 11.14 11.35 10.90 11.33 11,449,700 +0.23(+2.07%)
May 14, 2020 10.90 11.14 10.48 11.10 7,109,941 -0.01(-0.09%)
May 13, 2020 11.03 11.14 10.75 11.11 7,181,936 -0.08(-0.71%)
May 12, 2020 11.32 11.45 11.03 11.19 6,998,401 -0.11(-0.97%)
May 11, 2020 11.50 11.52 10.99 11.30 5,550,700 -0.29(-2.50%)
May 08, 2020 11.27 11.63 11.10 11.59 5,692,900 +0.45(+4.04%)
May 07, 2020 11.56 11.73 11.02 11.14 6,541,905 -0.35(-3.05%)
May 06, 2020 11.94 12.12 11.34 11.49 7,747,898 -0.32(-2.71%)
May 05, 2020 11.58 11.93 11.36 11.81 11,190,482 +0.81(+7.36%)
May 04, 2020 10.61 11.18 10.28 11.00 10,331,253 +0.86(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.