Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.72	38.34	37.56	37.97	7,514,887	+0.13(+0.34%)
Feb 28, 2012	37.31	37.90	37.17	37.84	5,714,959	+0.47(+1.26%)
Feb 27, 2012	36.71	37.47	36.57	37.37	4,850,246	+0.31(+0.84%)
Feb 24, 2012	37.15	37.34	36.87	37.06	4,335,763	+0.07(+0.19%)
Feb 23, 2012	37.15	37.50	36.76	36.99	8,699,721	-0.69(-1.83%)
Feb 22, 2012	36.68	37.90	36.68	37.68	8,054,907	+0.99(+2.70%)
Feb 21, 2012	37.62	38.22	36.39	36.69	12,837,339	+0.44(+1.21%)
Feb 17, 2012	35.65	36.31	35.53	36.25	6,070,251	+0.95(+2.69%)
Feb 16, 2012	35.00	35.53	34.77	35.30	4,448,213	+0.33(+0.94%)
Feb 15, 2012	35.61	35.68	34.67	34.97	5,655,182	-0.59(-1.66%)
Feb 14, 2012	35.62	35.88	35.25	35.56	4,940,823	-0.24(-0.67%)
Feb 13, 2012	35.92	36.07	35.40	35.80	3,028,666	+0.12(+0.34%)
Feb 10, 2012	35.82	35.89	35.38	35.68	3,386,794	-0.53(-1.46%)
Feb 09, 2012	35.97	36.23	35.51	36.21	5,101,950	+0.35(+0.98%)
Feb 08, 2012	35.93	36.28	35.53	35.86	5,143,260	-0.01(-0.03%)
Feb 07, 2012	35.66	36.00	35.52	35.87	4,556,450	+0.15(+0.42%)
Feb 06, 2012	35.92	36.16	35.61	35.72	5,084,610	-0.40(-1.11%)
Feb 03, 2012	35.62	36.37	35.60	36.12	7,413,222	+0.89(+2.53%)
Feb 02, 2012	34.62	35.45	34.28	35.23	11,135,353	+1.24(+3.65%)
Feb 01, 2012	33.94	34.16	33.38	33.99	7,657,508	+0.30(+0.89%)
Jan 31, 2012	34.31	34.33	33.18	33.69	6,581,145	-0.63(-1.84%)
Jan 30, 2012	33.58	34.33	33.31	34.32	6,107,930	+0.50(+1.48%)
Jan 27, 2012	33.16	33.95	33.14	33.82	6,452,655	+0.55(+1.65%)
Jan 26, 2012	34.35	34.41	32.84	33.27	13,132,988	-0.92(-2.69%)
Jan 25, 2012	35.11	35.19	33.82	34.19	10,514,770	-1.09(-3.09%)
Jan 24, 2012	34.86	35.32	34.45	35.28	5,950,030	+0.19(+0.54%)
Jan 23, 2012	35.43	35.78	34.80	35.09	4,389,615	-0.29(-0.82%)
Jan 20, 2012	35.75	35.75	35.34	35.38	4,349,622	-0.44(-1.23%)
Jan 19, 2012	35.30	35.91	35.30	35.82	5,572,083	+0.45(+1.27%)
Jan 18, 2012	34.69	35.45	34.37	35.37	5,927,418	+0.69(+1.99%)
Jan 17, 2012	34.70	34.95	34.34	34.68	5,708,649	+0.26(+0.76%)
Jan 13, 2012	34.77	35.21	34.31	34.42	7,044,996	-0.62(-1.77%)
Jan 12, 2012	35.00	35.21	34.66	35.04	4,286,228	+0.20(+0.57%)
Jan 11, 2012	34.80	35.07	34.70	34.84	4,227,971	-0.03(-0.09%)
Jan 10, 2012	34.80	34.87	34.29	34.87	7,212,263	+0.41(+1.19%)
Jan 09, 2012	34.29	34.66	34.16	34.46	6,361,991	-0.10(-0.29%)
Jan 06, 2012	33.93	34.80	33.63	34.56	10,805,918	+0.64(+1.89%)
Jan 05, 2012	32.66	33.98	32.39	33.92	14,087,399	+1.27(+3.89%)
Jan 04, 2012	32.81	32.95	32.28	32.65	10,528,091	+0.47(+1.46%)
Dec 30, 2011	32.58	32.68	32.10	32.18	2,996,468	-0.31(-0.95%)
Dec 29, 2011	32.61	33.00	32.30	32.49	3,885,178	-0.18(-0.55%)
Dec 28, 2011	32.37	32.98	31.95	32.67	5,289,453	+0.39(+1.21%)
Dec 27, 2011	32.09	32.51	31.89	32.28	2,874,046	+0.08(+0.25%)
Dec 23, 2011	32.19	32.20	31.72	32.20	2,174,531	+0.16(+0.50%)
Dec 21, 2011	31.80	32.13	31.43	32.04	3,453,130	+0.20(+0.63%)
Dec 20, 2011	31.14	31.95	30.95	31.84	4,229,620	+1.27(+4.15%)
Dec 19, 2011	31.26	31.34	30.42	30.57	4,343,301	-0.46(-1.48%)
Dec 16, 2011	31.71	31.99	30.99	31.03	7,253,090	-0.44(-1.40%)
Dec 15, 2011	31.38	31.67	30.92	31.47	5,405,780	+0.65(+2.11%)
Dec 14, 2011	30.53	31.41	30.52	30.82	8,206,801	+0.11(+0.36%)
Dec 13, 2011	32.54	32.59	30.49	30.71	14,098,974	-1.71(-5.27%)
Dec 12, 2011	32.48	32.70	32.00	32.42	4,592,790	-0.37(-1.13%)
Dec 09, 2011	32.54	32.95	32.42	32.79	4,304,483	+0.50(+1.55%)
Dec 08, 2011	32.56	33.04	32.20	32.29	4,553,311	-0.46(-1.40%)
Dec 07, 2011	32.71	33.25	32.46	32.75	6,145,903	-0.20(-0.61%)
Dec 06, 2011	33.19	33.20	32.63	32.95	4,414,113	-0.19(-0.57%)
Dec 05, 2011	32.81	33.26	32.78	33.14	6,202,313	+0.60(+1.84%)
Dec 02, 2011	32.49	33.01	32.40	32.54	8,296,056	+0.38(+1.18%)
Dec 01, 2011	32.30	33.00	31.91	32.16	7,438,258	-0.17(-0.53%)
Nov 30, 2011	32.09	32.39	31.50	32.33	9,815,556	+1.30(+4.19%)
Nov 29, 2011	30.84	31.12	30.38	31.03	8,295,485	+0.19(+0.62%)
Nov 28, 2011	30.78	31.26	30.59	30.84	8,325,064	+1.39(+4.72%)
Nov 25, 2011	29.60	29.90	29.43	29.45	2,904,336	-0.11(-0.37%)
Nov 23, 2011	30.08	30.22	29.43	29.56	5,813,714	-0.92(-3.02%)
Nov 22, 2011	30.94	31.19	30.25	30.48	10,227,400	-0.53(-1.71%)
Nov 21, 2011	30.02	31.14	29.69	31.01	10,578,921	+0.65(+2.14%)
Nov 18, 2011	30.69	30.73	30.05	30.36	4,916,256	-0.06(-0.20%)
Nov 17, 2011	30.79	31.14	30.14	30.42	7,546,856	-0.30(-0.98%)
Nov 16, 2011	30.67	31.45	30.47	30.72	7,497,885	-0.22(-0.71%)
Nov 15, 2011	30.44	31.25	30.35	30.94	6,053,544	+0.39(+1.28%)
Nov 14, 2011	30.88	31.05	30.44	30.55	8,783,596	-0.59(-1.89%)
Nov 11, 2011	31.10	31.58	30.79	31.14	6,611,515	+0.37(+1.20%)
Nov 10, 2011	31.02	31.39	30.28	30.77	8,323,635	+0.32(+1.05%)
Nov 09, 2011	30.80	31.58	30.20	30.45	14,585,105	-1.71(-5.32%)
Nov 08, 2011	32.50	32.67	31.36	32.16	11,892,812	-0.19(-0.59%)
Nov 07, 2011	31.43	32.40	31.36	32.35	11,291,925	+0.99(+3.16%)
Nov 04, 2011	31.09	31.43	30.70	31.36	7,862,357	-0.11(-0.35%)
Nov 03, 2011	30.24	31.58	29.46	31.47	12,009,319	+1.05(+3.45%)
Nov 02, 2011	30.82	30.95	30.20	30.42	9,279,884	+0.36(+1.20%)
Nov 01, 2011	29.05	30.38	28.69	30.06	10,831,215	-0.47(-1.54%)
Oct 31, 2011	30.96	31.15	30.50	30.53	8,050,339	-0.93(-2.96%)
Oct 28, 2011	31.80	32.12	31.00	31.46	11,257,021	-0.46(-1.44%)
Oct 27, 2011	31.45	32.35	30.89	31.92	9,532,836	+1.36(+4.45%)
Oct 26, 2011	30.97	31.00	30.27	30.56	8,005,625	+0.00(+0.00%)
Oct 25, 2011	30.48	30.85	30.15	30.56	6,957,873	-0.56(-1.80%)
Oct 24, 2011	29.91	31.37	29.80	31.12	13,643,489	+1.28(+4.29%)
Oct 21, 2011	29.94	30.24	29.23	29.84	8,290,837	+0.30(+1.02%)
Oct 20, 2011	29.48	29.67	28.98	29.54	5,701,968	+0.12(+0.41%)
Oct 19, 2011	29.74	30.02	29.33	29.42	7,644,529	-0.54(-1.80%)
Oct 18, 2011	28.95	30.37	28.62	29.96	9,576,895	+1.11(+3.85%)
Oct 17, 2011	29.07	29.43	28.75	28.85	5,389,153	-0.41(-1.40%)
Oct 14, 2011	28.91	29.30	28.71	29.26	9,138,162	+0.91(+3.21%)
Oct 13, 2011	28.12	28.77	28.00	28.35	7,180,533	-0.07(-0.25%)
Oct 12, 2011	28.21	28.77	27.93	28.42	9,068,033	+0.48(+1.72%)
Oct 11, 2011	27.46	28.04	27.08	27.94	12,249,920	+0.24(+0.87%)
Oct 10, 2011	27.45	27.88	27.41	27.70	7,242,127	+0.75(+2.78%)
Oct 07, 2011	26.61	27.40	26.55	26.95	11,398,413	+0.51(+1.93%)
Oct 06, 2011	26.07	26.47	25.92	26.44	12,010,890	+0.27(+1.03%)
Oct 05, 2011	26.20	26.64	25.45	26.17	12,065,870	+0.00(+0.00%)
Oct 04, 2011	24.97	26.22	24.38	26.17	15,468,927	+0.80(+3.15%)
Oct 03, 2011	26.03	26.59	25.30	25.37	10,114,730	-0.95(-3.61%)
Sep 30, 2011	26.92	27.20	26.31	26.32	8,099,265	-0.94(-3.45%)
Sep 29, 2011	27.70	27.70	26.50	27.26	8,457,515	+0.08(+0.29%)
Sep 28, 2011	27.21	27.73	27.08	27.18	10,785,084	+0.00(+0.00%)
Sep 27, 2011	28.02	28.07	27.00	27.18	10,025,930	-0.14(-0.51%)
Sep 26, 2011	26.04	27.34	25.71	27.32	9,973,160	+1.70(+6.64%)
Sep 23, 2011	24.71	25.82	24.67	25.62	7,022,223	+0.63(+2.52%)
Sep 22, 2011	25.21	25.58	24.51	24.99	11,526,564	-1.13(-4.33%)
Sep 21, 2011	27.29	27.52	26.12	26.12	7,710,466	-1.22(-4.46%)
Sep 20, 2011	27.72	27.96	27.15	27.34	7,518,451	-0.22(-0.80%)
Sep 19, 2011	27.23	27.65	27.07	27.56	6,490,632	-0.18(-0.65%)
Sep 16, 2011	27.73	28.21	27.62	27.74	8,403,400	+0.26(+0.95%)
Sep 15, 2011	26.53	27.49	26.40	27.48	9,806,922	+1.30(+4.97%)
Sep 14, 2011	25.54	26.50	25.24	26.18	9,419,380	+0.83(+3.27%)
Sep 13, 2011	25.76	26.04	25.05	25.35	10,840,721	-0.34(-1.32%)
Sep 12, 2011	24.82	25.71	24.75	25.69	7,822,624	+0.52(+2.07%)
Sep 09, 2011	25.50	25.79	24.88	25.17	7,722,592	-0.62(-2.40%)
Sep 08, 2011	25.97	26.46	25.61	25.79	6,767,635	-0.45(-1.71%)
Sep 07, 2011	25.33	26.24	25.21	26.24	7,591,930	+1.40(+5.64%)
Sep 06, 2011	24.33	24.98	24.20	24.84	11,868,215	-0.52(-2.05%)
Sep 02, 2011	26.01	26.13	25.21	25.36	7,753,968	-1.13(-4.27%)
Sep 01, 2011	26.76	27.05	26.13	26.49	12,807,972	+0.54(+2.08%)
Aug 31, 2011	26.38	26.94	25.71	25.95	9,460,050	-0.30(-1.14%)
Aug 30, 2011	25.96	26.47	25.36	26.25	9,163,895	+0.22(+0.85%)
Aug 29, 2011	25.30	26.07	24.90	26.03	9,526,563	+1.13(+4.54%)
Aug 26, 2011	24.26	25.12	23.83	24.90	9,422,209	+0.45(+1.84%)
Aug 25, 2011	25.29	25.78	24.34	24.45	7,238,101	-0.74(-2.94%)
Aug 24, 2011	24.28	25.28	24.12	25.19	10,577,121	+0.88(+3.62%)
Aug 23, 2011	23.46	24.31	23.24	24.31	6,256,364	+0.89(+3.80%)
Aug 22, 2011	23.75	23.95	23.14	23.42	9,151,208	+0.24(+1.04%)
Aug 19, 2011	22.74	23.33	22.66	23.18	13,931,770	+0.11(+0.48%)
Aug 18, 2011	23.82	23.87	22.79	23.07	11,742,523	-1.51(-6.14%)
Aug 17, 2011	25.36	25.38	24.02	24.58	11,468,310	-0.61(-2.42%)
Aug 16, 2011	25.40	25.61	24.61	25.19	7,282,383	-0.55(-2.14%)
Aug 15, 2011	25.71	25.85	25.07	25.74	7,041,582	+0.19(+0.74%)
Aug 12, 2011	26.19	26.37	25.32	25.55	10,097,295	+0.07(+0.27%)
Aug 11, 2011	24.71	25.95	24.65	25.48	10,693,359	+0.96(+3.92%)
Aug 10, 2011	25.45	25.67	24.48	24.52	16,857,720	-0.92(-3.62%)
Aug 09, 2011	25.80	25.44	23.33	25.44	13,199,817	+1.31(+5.43%)
Aug 08, 2011	25.80	26.09	23.42	24.13	13,431,480	-2.41(-9.08%)
Aug 05, 2011	26.61	26.64	25.42	26.54	19,557,814	+0.41(+1.57%)
Aug 04, 2011	27.53	27.76	26.09	26.13	14,726,064	-1.70(-6.11%)
Aug 03, 2011	27.63	28.12	27.21	27.83	11,750,201	+0.20(+0.72%)
Aug 02, 2011	28.73	29.01	27.49	27.63	13,896,385	-1.65(-5.64%)
Aug 01, 2011	29.11	29.44	28.50	29.28	10,307,090	+0.41(+1.42%)
Jul 29, 2011	28.58	29.23	28.32	28.87	6,320,947	-0.12(-0.41%)
Jul 28, 2011	29.17	29.66	28.88	28.99	4,761,925	-0.20(-0.69%)
Jul 27, 2011	29.70	29.92	29.04	29.19	6,221,276	-0.73(-2.44%)
Jul 26, 2011	29.89	30.30	29.69	29.92	4,382,815	-0.02(-0.07%)
Jul 25, 2011	30.18	30.29	29.89	29.94	4,734,867	-0.56(-1.84%)
Jul 22, 2011	30.14	30.62	30.10	30.50	8,148,992	+0.56(+1.87%)
Jul 21, 2011	29.82	30.40	29.74	29.94	6,471,940	+0.34(+1.15%)
Jul 20, 2011	30.21	30.37	29.40	29.60	4,797,559	-0.54(-1.79%)
Jul 19, 2011	29.91	30.25	29.69	30.14	5,555,498	+0.45(+1.52%)
Jul 18, 2011	29.91	29.99	29.39	29.69	4,489,546	-0.29(-0.97%)
Jul 15, 2011	30.15	30.23	29.64	29.98	4,349,511	-0.08(-0.27%)
Jul 14, 2011	29.97	30.45	29.66	30.06	7,578,760	+0.24(+0.80%)
Jul 13, 2011	29.80	30.23	29.71	29.82	4,674,234	+0.16(+0.54%)
Jul 12, 2011	29.32	30.10	29.32	29.66	6,234,230	+0.06(+0.20%)
Jul 11, 2011	29.86	30.08	29.45	29.60	6,025,483	-0.82(-2.70%)
Jul 08, 2011	29.93	30.48	29.55	30.42	8,618,910	-0.04(-0.13%)
Jul 07, 2011	29.84	30.58	29.29	30.46	13,555,032	+1.59(+5.51%)
Jul 06, 2011	29.53	29.56	28.60	28.87	13,658,347	-0.73(-2.47%)
Jul 05, 2011	29.92	30.00	29.46	29.60	6,519,604	-0.28(-0.94%)
Jul 01, 2011	29.18	29.96	29.14	29.88	6,495,616	+0.64(+2.19%)
Jun 30, 2011	28.82	29.34	28.80	29.24	7,766,085	+0.48(+1.67%)
Jun 29, 2011	28.88	29.13	28.45	28.76	7,632,373	+0.03(+0.10%)
Jun 28, 2011	28.30	28.75	28.21	28.73	5,637,871	+0.58(+2.06%)
Jun 27, 2011	28.07	28.36	27.86	28.15	5,050,563	+0.13(+0.46%)
Jun 24, 2011	28.63	28.84	28.00	28.02	7,183,755	-0.68(-2.37%)
Jun 23, 2011	27.74	28.74	27.69	28.70	8,899,170	+0.60(+2.14%)
Jun 22, 2011	28.27	28.68	28.07	28.10	7,458,676	-0.16(-0.57%)
Jun 21, 2011	27.81	28.36	27.62	28.26	6,306,422	+0.61(+2.21%)
Jun 20, 2011	27.55	27.74	27.52	27.65	6,222,876	+0.38(+1.39%)
Jun 17, 2011	27.10	27.38	27.02	27.27	8,130,142	+0.39(+1.45%)
Jun 16, 2011	27.36	27.45	26.48	26.88	10,410,851	-0.41(-1.50%)
Jun 15, 2011	27.58	27.72	27.17	27.29	7,074,569	-0.60(-2.15%)
Jun 14, 2011	27.39	28.14	27.26	27.89	7,528,792	+0.76(+2.80%)
Jun 13, 2011	27.26	27.45	26.85	27.13	5,440,527	-0.10(-0.37%)
Jun 10, 2011	27.98	28.00	27.13	27.23	7,078,382	-0.90(-3.20%)
Jun 09, 2011	28.25	28.47	27.99	28.13	9,633,613	+0.31(+1.11%)
Jun 08, 2011	27.61	27.90	27.25	27.82	12,100,394	+0.04(+0.14%)
Jun 07, 2011	27.05	28.08	26.98	27.78	9,426,993	+0.83(+3.08%)
Jun 06, 2011	27.43	27.76	26.85	26.95	9,274,295	-0.59(-2.14%)
Jun 03, 2011	27.75	28.17	27.47	27.54	9,070,751	-0.75(-2.65%)
May 24, 2011	28.72	29.01	28.29	28.29	9,456,161	-0.29(-1.01%)
May 23, 2011	28.10	28.91	28.05	28.58	9,443,647	-0.05(-0.17%)
May 20, 2011	29.31	29.33	28.51	28.63	10,625,590	-0.87(-2.95%)
May 19, 2011	29.74	30.00	29.19	29.50	10,816,270	+0.30(+1.03%)
May 18, 2011	28.49	29.29	28.36	29.20	9,307,801	+0.80(+2.82%)
May 17, 2011	28.16	28.62	27.86	28.40	10,307,830	+0.34(+1.21%)
May 16, 2011	28.37	28.57	27.95	28.06	12,470,157	-0.40(-1.41%)
May 13, 2011	28.11	28.84	28.03	28.46	9,065,853	-0.16(-0.56%)
May 12, 2011	28.29	28.84	27.85	28.62	13,596,143	+0.26(+0.92%)
May 11, 2011	28.44	28.88	27.87	28.36	32,943,986	+2.03(+7.71%)
May 10, 2011	26.35	26.59	26.21	26.33	9,330,458	+0.15(+0.57%)
May 09, 2011	25.99	26.30	25.68	26.18	8,302,654	+0.10(+0.38%)
May 06, 2011	26.70	26.82	25.94	26.08	10,157,508	-0.27(-1.02%)
May 05, 2011	25.47	26.88	25.36	26.35	17,341,836	+0.95(+3.74%)
May 04, 2011	25.00	25.55	24.80	25.40	14,404,858	+0.42(+1.68%)
May 03, 2011	24.11	25.02	24.11	24.98	12,050,552	+0.80(+3.31%)
May 02, 2011	24.16	24.19	24.11	24.18	8,822,949	+0.27(+1.13%)
Apr 29, 2011	24.16	24.27	23.86	23.91	6,236,422	-0.30(-1.24%)
Apr 28, 2011	24.65	24.74	24.03	24.21	7,823,794	-0.36(-1.47%)
Apr 27, 2011	24.58	24.99	24.37	24.57	11,430,247	+0.08(+0.33%)
Apr 26, 2011	24.13	24.51	23.91	24.49	10,115,503	+0.50(+2.08%)
Apr 25, 2011	24.01	24.08	23.77	23.99	5,480,386	-0.17(-0.70%)
Apr 21, 2011	24.59	24.68	24.13	24.16	5,906,554	-0.35(-1.43%)
Apr 20, 2011	24.26	24.58	24.05	24.51	10,310,617	+0.59(+2.47%)
Apr 19, 2011	23.92	24.02	23.68	23.92	5,996,731	+0.00(+0.00%)
Apr 18, 2011	23.96	24.18	23.62	23.92	8,481,951	-0.48(-1.97%)
Apr 15, 2011	24.57	24.69	24.34	24.40	8,870,397	-0.04(-0.16%)
Apr 14, 2011	24.55	24.55	24.17	24.44	7,138,942	-0.24(-0.97%)
Apr 13, 2011	24.93	25.08	24.40	24.68	8,657,316	-0.03(-0.12%)
Apr 12, 2011	24.69	25.43	24.63	24.71	11,055,200	-0.28(-1.12%)
Apr 11, 2011	24.80	25.25	24.78	24.99	7,567,583	+0.16(+0.64%)
Apr 08, 2011	25.34	25.42	24.57	24.83	7,595,168	-0.57(-2.24%)
Apr 07, 2011	25.70	25.99	24.00	25.40	12,968,540	+0.21(+0.83%)
Apr 06, 2011	24.85	25.32	24.70	25.19	12,610,906	+0.59(+2.40%)
Apr 05, 2011	23.85	24.77	23.71	24.60	12,751,149	+0.67(+2.80%)
Apr 04, 2011	24.45	24.52	23.85	23.93	4,340,732	-0.42(-1.72%)
Apr 01, 2011	24.48	24.82	24.19	24.35	6,370,566	+0.09(+0.37%)
Mar 31, 2011	24.14	24.29	23.48	24.26	8,830,439	+0.02(+0.08%)
Mar 30, 2011	24.24	24.24	24.24	24.24	9,278,973	+0.60(+2.54%)
Mar 29, 2011	23.09	23.84	23.05	23.64	7,308,834	+0.48(+2.07%)
Mar 28, 2011	23.47	23.76	23.13	23.16	5,117,171	-0.27(-1.15%)
Mar 25, 2011	23.07	23.66	22.97	23.43	7,860,712	+0.37(+1.60%)
Mar 24, 2011	23.06	23.20	22.67	23.06	7,694,947	+0.11(+0.48%)
Mar 23, 2011	22.76	23.02	22.50	22.95	5,945,143	+0.08(+0.35%)
Mar 22, 2011	23.45	23.45	22.84	22.87	6,408,785	-0.54(-2.31%)
Mar 21, 2011	23.28	23.43	23.27	23.41	6,474,988	+0.42(+1.83%)
Mar 18, 2011	23.44	23.50	22.75	22.99	9,839,281	-0.12(-0.52%)
Mar 17, 2011	23.61	23.87	23.07	23.11	7,442,809	-0.08(-0.34%)
Mar 16, 2011	23.25	23.37	22.78	23.19	10,707,527	-0.06(-0.26%)
Mar 15, 2011	23.04	23.41	23.00	23.25	6,686,766	-0.22(-0.94%)
Mar 14, 2011	23.53	23.88	23.08	23.47	5,193,912	-0.27(-1.14%)
Mar 11, 2011	23.52	23.93	23.27	23.74	6,521,857	+0.14(+0.59%)
Mar 10, 2011	23.73	23.97	23.51	23.60	6,711,002	-0.48(-1.99%)
Mar 09, 2011	23.36	24.30	23.16	24.08	9,356,763	+0.71(+3.04%)
Mar 08, 2011	23.47	23.63	23.17	23.37	8,110,740	+0.11(+0.47%)
Mar 07, 2011	23.35	23.49	23.06	23.26	8,269,644	-0.10(-0.43%)
Mar 04, 2011	23.53	23.81	22.97	23.36	9,318,905	-0.05(-0.21%)
Mar 03, 2011	24.06	24.08	23.39	23.41	10,922,708	-0.17(-0.72%)
Mar 02, 2011	23.30	23.60	22.94	23.58	10,920,684	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.