Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	310.02	312.04	308.71	308.79	1,464,936	-1.04(-0.34%)
Dec 30, 2021	313.06	314.01	309.27	309.83	2,952,481	-3.56(-1.14%)
Dec 29, 2021	313.09	315.55	311.48	313.39	3,126,066	-0.05(-0.02%)
Dec 28, 2021	317.83	317.92	311.89	313.44	2,538,097	-3.12(-0.99%)
Dec 27, 2021	309.31	316.68	309.08	316.56	3,218,663	+8.30(+2.69%)
Dec 23, 2021	306.47	310.38	306.13	308.26	2,397,823	+2.63(+0.86%)
Dec 22, 2021	300.05	305.64	299.43	305.63	2,551,448	+3.59(+1.19%)
Dec 21, 2021	302.04	302.32	293.63	302.04	4,534,280	+10.53(+3.61%)
Dec 20, 2021	289.90	293.49	288.14	291.51	5,549,386	-3.78(-1.28%)
Dec 17, 2021	294.06	300.05	293.32	295.29	5,639,619	-1.39(-0.47%)
Dec 16, 2021	311.68	312.35	295.12	296.68	7,204,529	-13.48(-4.35%)
Dec 15, 2021	298.16	310.38	295.60	310.16	5,417,676	+12.32(+4.14%)
Dec 14, 2021	295.73	299.48	293.63	297.84	4,245,911	-1.73(-0.58%)
Dec 13, 2021	308.63	308.94	299.09	299.57	3,742,511	-7.98(-2.59%)
Dec 10, 2021	311.12	311.75	304.39	307.55	3,536,368	+1.94(+0.63%)
Dec 09, 2021	311.10	314.21	305.33	305.61	3,246,654	-7.58(-2.42%)
Dec 08, 2021	312.83	313.83	310.00	313.19	3,573,128	-1.36(-0.43%)
Dec 07, 2021	307.00	315.42	307.00	314.55	5,643,836	+14.55(+4.85%)
Dec 06, 2021	299.57	301.39	290.51	300.00	5,099,444	-1.15(-0.38%)
Dec 03, 2021	306.75	309.44	297.54	301.15	6,773,774	-3.46(-1.14%)
Dec 02, 2021	300.50	304.81	299.14	304.61	6,263,531	+0.06(+0.02%)
Dec 01, 2021	310.65		303.56	304.55	7,164,603	-0.35(-0.12%)
Nov 30, 2021	310.13	312.77	302.61	304.90	6,964,248	-6.52(-2.09%)
Nov 29, 2021	304.51	311.74	303.07	311.42	4,515,702	+12.02(+4.01%)
Nov 26, 2021	302.63	305.43	297.89	299.40	3,366,344	-8.94(-2.90%)
Nov 24, 2021	302.34	308.50	299.47	308.34	3,582,603	+3.08(+1.01%)
Nov 23, 2021	305.87	308.64	304.49	305.26	5,260,896	-2.23(-0.73%)
Nov 22, 2021	313.59	318.82	307.28	307.49	5,469,957	-4.71(-1.51%)
Nov 19, 2021	309.63	314.07	308.88	312.20	3,333,092	+1.96(+0.63%)
Nov 18, 2021	309.82	310.28	309.52	310.24	3,801,354	+7.45(+2.46%)
Nov 17, 2021	304.70	305.46	301.65	302.79	2,909,540	-1.81(-0.59%)
Nov 16, 2021	299.89	305.06	298.78	304.60	2,432,904	+3.90(+1.30%)
Nov 15, 2021	303.11	303.11	297.67	300.70	2,818,392	-0.40(-0.13%)
Nov 12, 2021	299.04	302.31	297.23	301.10	2,636,091	+3.03(+1.02%)
Nov 11, 2021	297.50	298.90	295.44	298.07	2,818,529	+5.27(+1.80%)
Nov 10, 2021	296.38			292.80	5,302,376	-9.54(-3.16%)
Nov 09, 2021	305.01	305.95	299.29	302.34	5,770,679	+0.40(+0.13%)
Nov 08, 2021	298.53	303.86	297.17	301.94	4,313,317	+5.34(+1.80%)
Nov 05, 2021	296.68	299.74	293.97	296.60	4,774,275	+2.30(+0.78%)
Nov 04, 2021	285.29	296.10	284.32	294.30	7,561,111	+11.70(+4.14%)
Nov 03, 2021	280.16	282.77	279.07	282.60	3,048,340	+2.77(+0.99%)
Nov 02, 2021	276.75	280.00	276.60	279.83	2,305,733	+3.05(+1.10%)
Nov 01, 2021	273.89	276.93	274.33	276.78	2,215,244	+3.14(+1.15%)
Oct 29, 2021	270.74	273.73		273.64	2,203,107	+0.78(+0.29%)
Oct 28, 2021	271.13	272.94	270.03	272.86	2,994,602	+5.10(+1.90%)
Oct 27, 2021	268.48	270.96	267.30	267.76	3,940,431	-2.28(-0.84%)
Oct 26, 2021	271.54			270.04	2,481,041	+1.53(+0.57%)
Oct 25, 2021	268.37	270.09	267.37	268.51	1,869,350	+1.35(+0.51%)
Oct 22, 2021	269.20		266.70	267.16	2,969,492	-2.38(-0.88%)
Oct 21, 2021	264.71	269.67	264.47	269.54	1,944,650	+3.04(+1.14%)
Oct 20, 2021	266.98	267.91	265.55	266.50	2,227,349	-1.18(-0.44%)
Oct 19, 2021	265.01	267.68	264.04	267.68	2,315,837	+3.03(+1.14%)
Oct 18, 2021	260.57	264.77	259.62	264.65	2,021,524	+2.07(+0.79%)
Oct 15, 2021	262.50	262.82	260.98	262.58	2,654,756	+2.18(+0.84%)
Oct 14, 2021	258.51	260.56	257.03	260.40	3,536,517	+7.59(+3.00%)
Oct 13, 2021	252.91	254.03	251.65	252.81	2,847,759	+2.14(+0.85%)
Oct 12, 2021	254.72	255.28	249.61	250.67	4,024,291	-2.56(-1.01%)
Oct 11, 2021	253.45	257.29	253.16	253.23	2,205,975	-1.52(-0.60%)
Oct 08, 2021	258.40	258.50	254.34	254.75	2,499,762	-2.50(-0.97%)
Oct 07, 2021	257.68	260.26	257.01	257.25	2,471,705	+3.16(+1.24%)
Oct 06, 2021	250.39	254.38	249.67	254.09	3,718,072	+0.77(+0.30%)
Oct 05, 2021	251.81	255.12	250.62	253.32	3,391,581	+3.51(+1.41%)
Oct 04, 2021	254.56	254.96	248.78	249.81	4,777,516	-6.68(-2.60%)
Oct 01, 2021	257.48	257.67	252.35	256.49	3,681,331	+0.22(+0.09%)
Sep 30, 2021	258.20	260.54	256.22	256.27	3,279,249	-0.29(-0.11%)
Sep 29, 2021	260.66	261.70	255.77	256.56	4,790,086	-3.93(-1.51%)
Sep 28, 2021	265.65	267.55	260.16	260.49	5,606,805	-10.93(-4.03%)
Sep 27, 2021	269.72	272.38	267.71	271.42	2,030,280	-0.97(-0.36%)
Sep 24, 2021	270.99	272.84	270.41	272.39	1,390,957	-0.74(-0.27%)
Sep 23, 2021	271.48	273.91	270.07	273.13	2,241,930	+3.39(+1.26%)
Sep 22, 2021	266.37	270.42	265.47	269.74	2,473,580	+4.78(+1.80%)
Sep 21, 2021	266.10	266.81	262.86	264.96	2,308,552	+0.56(+0.21%)
Sep 20, 2021	265.21	266.20	260.43	264.40	3,904,323	-6.60(-2.44%)
Sep 17, 2021	275.00	275.00	269.96	271.00	3,741,825	-4.85(-1.76%)
Sep 16, 2021	273.27	276.69	272.13	275.85	2,591,514	+0.39(+0.14%)
Sep 15, 2021	274.30	275.48	272.12	275.46	2,133,416	+0.96(+0.35%)
Sep 14, 2021	275.25	276.46	273.12	274.50	2,725,784	+0.18(+0.07%)
Sep 13, 2021	274.50	274.99	270.83	274.32	2,800,455	+2.04(+0.75%)
Sep 10, 2021	272.51	276.04	272.08	272.28	3,672,657	+2.04(+0.75%)
Sep 09, 2021	269.29	271.69	268.97	270.24	2,315,697	+1.11(+0.41%)
Sep 08, 2021	271.31	271.72	267.03	269.13	2,492,370	-3.52(-1.29%)
Sep 07, 2021	273.69	273.80	271.11	272.65	1,963,680	-0.64(-0.23%)
Sep 03, 2021	270.81	274.24	270.31	273.29	1,808,852	+2.22(+0.82%)
Sep 02, 2021	270.88	273.69	270.02	271.07	1,610,046	+0.66(+0.24%)
Sep 01, 2021	272.13	272.49	270.07	270.41	2,559,835	-0.35(-0.13%)
Aug 31, 2021	273.59	273.59	268.73	270.76	2,932,229	-2.14(-0.78%)
Aug 30, 2021	273.70	275.20	271.99	272.90	2,496,824	+0.86(+0.32%)
Aug 27, 2021	267.51	272.56	267.32	272.04	3,181,776	+4.78(+1.79%)
Aug 26, 2021	266.63	268.26	265.03	267.26	2,610,780	+0.48(+0.18%)
Aug 25, 2021	264.84	268.86	264.84	266.78	5,361,993	+2.85(+1.08%)
Aug 24, 2021	264.38	265.42	263.34	263.93	2,406,044	+0.18(+0.07%)
Aug 23, 2021	259.33	264.04	259.30	263.75	4,575,283	+7.51(+2.93%)
Aug 20, 2021	255.88	257.25	253.71	256.24	3,223,847	+0.96(+0.38%)
Aug 19, 2021	251.04	256.72	249.35	255.28	4,483,098	+2.22(+0.88%)
Aug 18, 2021	256.15	257.98	252.86	253.06	2,815,898	-3.31(-1.29%)
Aug 17, 2021	258.89	258.95	254.19	256.37	5,087,518	-4.95(-1.89%)
Aug 16, 2021	261.38	262.48	259.34	261.32	2,258,812	-1.13(-0.43%)
Aug 13, 2021	260.93	262.55	259.90	262.45	2,828,390	+1.70(+0.65%)
Aug 12, 2021	262.27	262.29	258.68	260.75	4,534,185	-2.88(-1.09%)
Aug 11, 2021	265.42	265.58	260.62	263.63	2,127,639	-0.70(-0.26%)
Aug 10, 2021	268.61	268.71	262.71	264.33	3,327,713	-3.43(-1.28%)
Aug 09, 2021	269.08	269.80	266.73	267.76	2,015,354	-0.81(-0.30%)
Aug 06, 2021	268.01	270.02	267.91	268.57	2,059,749	-1.44(-0.53%)
Aug 05, 2021	271.18	271.79	268.53	270.01	2,813,369	-0.31(-0.11%)
Aug 04, 2021	268.20	271.32	267.77	270.32	3,546,482	+2.92(+1.09%)
Aug 03, 2021	265.53	267.42	262.85	267.40	3,218,359	+2.40(+0.91%)
Aug 02, 2021	265.39	267.94	264.28	265.00	4,259,358	+1.86(+0.71%)
Jul 30, 2021	259.13	263.96	259.12	263.14	3,229,844	+1.33(+0.51%)
Jul 29, 2021	257.24	262.15	257.16	261.81	3,409,510	+4.82(+1.88%)
Jul 28, 2021	253.30	257.61	252.01	256.99	3,365,410	+4.51(+1.79%)
Jul 27, 2021	255.31	255.87	247.43	252.48	3,353,494	-4.54(-1.77%)
Jul 26, 2021	256.10	257.50	255.20	257.02	1,270,803	-0.29(-0.11%)
Jul 23, 2021	256.62	257.37	254.09	257.31	2,228,206	+1.86(+0.73%)
Jul 22, 2021	255.41	256.95	253.71	255.45	3,106,629	-1.55(-0.60%)
Jul 21, 2021	251.00	257.07	250.64	257.00	3,174,673	+7.18(+2.87%)
Jul 20, 2021	247.71	251.30	244.41	249.82	3,794,752	+3.02(+1.22%)
Jul 19, 2021	242.41	247.04	242.09	246.80	6,190,533	-0.05(-0.02%)
Jul 16, 2021	253.66	254.37	246.22	246.85	4,497,106	-5.28(-2.09%)
Jul 15, 2021	257.51	257.51	250.36	252.13	6,251,353	-6.78(-2.62%)
Jul 14, 2021	262.65	263.85	258.40	258.91	3,352,089	-0.90(-0.35%)
Jul 13, 2021	259.62	261.24	258.22	259.81	2,452,141	-0.56(-0.22%)
Jul 12, 2021	258.21	260.58	257.29	260.37	2,228,260	+3.37(+1.31%)
Jul 09, 2021	254.06	257.46	252.10	257.00	2,760,880	+4.31(+1.71%)
Jul 08, 2021	251.00	253.94	248.89	252.69	3,430,252	-3.43(-1.34%)
Jul 07, 2021	261.23	261.65	255.11	256.12	2,509,374	-3.60(-1.39%)
Jul 06, 2021	260.96	262.10	256.47	259.72	2,781,646	-0.08(-0.03%)
Jul 02, 2021	260.45	260.45	258.21	259.80	1,757,918	+1.43(+0.55%)
Jul 01, 2021	261.57	261.63	257.48	258.37	2,443,109	-3.87(-1.48%)
Jun 30, 2021	261.59	262.45	260.11	262.24	2,714,588	+0.28(+0.11%)
Jun 29, 2021	259.70	261.96	258.38	261.96	2,558,595	+2.26(+0.87%)
Jun 28, 2021	255.53	260.54	255.53	259.70	3,477,276	+6.15(+2.43%)
Jun 25, 2021	255.07	255.73	252.91	253.55	2,585,349	-1.00(-0.39%)
Jun 24, 2021	252.93	255.11	252.66	254.55	2,021,201	+4.09(+1.63%)
Jun 23, 2021	249.93	251.81	249.72	250.46	2,098,057	+1.26(+0.51%)
Jun 22, 2021	247.78	249.30	246.27	249.20	3,047,369	+1.62(+0.65%)
Jun 21, 2021	246.92	247.98	244.96	247.58	3,951,070	+0.65(+0.26%)
Jun 18, 2021	251.21	251.87	246.13	246.93	5,068,774	-6.45(-2.55%)
Jun 17, 2021	249.62	255.39	249.62	253.38	3,924,089	+2.83(+1.13%)
Jun 16, 2021	253.47	254.32	248.44	250.55	4,798,577	-2.13(-0.84%)
Jun 15, 2021	254.10	255.89	252.02	252.68	3,493,514	-2.20(-0.86%)
Jun 14, 2021	252.00	254.88	250.84	254.88	3,140,123	+3.40(+1.35%)
Jun 11, 2021	251.49	251.49	249.59	251.48	2,421,589	+0.88(+0.35%)
Jun 10, 2021	247.44	251.11	247.35	250.60	3,284,423	+3.23(+1.31%)
Jun 09, 2021	249.14	249.59	247.21	247.37	2,854,815	-0.77(-0.31%)
Jun 08, 2021	251.92	251.93	246.27	248.14	3,076,600	-2.06(-0.82%)
Jun 07, 2021	250.87	250.91	248.54	250.20	2,899,735	-1.28(-0.51%)
Jun 04, 2021	248.36	252.37	248.33	251.48	3,591,147	+5.48(+2.23%)
Jun 03, 2021	247.69	248.56	244.80	246.00	3,820,352	-4.28(-1.71%)
Jun 02, 2021	248.50	251.07	247.67	250.28	3,225,415	+1.46(+0.59%)
Jun 01, 2021	250.97	253.13	247.32	248.82	3,959,799	-0.37(-0.15%)
May 28, 2021	247.17	250.07	246.73	249.19	3,472,038	+2.76(+1.12%)
May 27, 2021	244.78	247.41	244.20	246.43	2,743,894	+1.18(+0.48%)
May 26, 2021	245.00	246.40	243.33	245.25	3,245,945	+0.25(+0.10%)
May 25, 2021	245.52	246.48	243.32	245.00	4,048,960	+1.60(+0.66%)
May 24, 2021	240.30	245.03	239.88	243.40	3,760,035	+5.23(+2.20%)
May 21, 2021	240.79	240.97	237.50	238.17	5,445,483	-1.21(-0.51%)
May 20, 2021	235.50	240.37	235.13	239.38	5,717,454	+5.80(+2.48%)
May 19, 2021	224.20	233.82	223.94	233.58	8,091,490	+4.11(+1.79%)
May 18, 2021	232.92	233.70	229.18	229.47	3,808,750	-1.27(-0.55%)
May 17, 2021	229.91	230.82	226.84	230.74	5,052,602	-2.60(-1.11%)
May 14, 2021	229.66	234.90	227.40	233.34	4,181,776	+7.17(+3.17%)
May 13, 2021	227.38	230.00	224.01	226.17	8,948,669	+2.54(+1.14%)
May 12, 2021	228.12	229.10	222.82	223.63	7,653,337	-9.62(-4.12%)
May 11, 2021	225.44	233.79	225.27	233.25	6,746,496	+0.45(+0.19%)
May 10, 2021	241.10	241.10	232.38	232.80	5,315,729	-10.80(-4.43%)
May 07, 2021	243.57	245.50	241.37	243.60	5,385,791	+3.39(+1.41%)
May 06, 2021	237.75	240.63	235.52	240.21	6,425,549	+1.96(+0.82%)
May 05, 2021	239.78	241.29	237.00	238.25	4,935,113	+1.05(+0.44%)
May 04, 2021	237.51	237.92	232.80	237.20	7,312,512	-2.98(-1.24%)
May 03, 2021	244.58	244.80	239.42	240.18	4,637,466	-2.82(-1.16%)
Apr 30, 2021	246.06	247.46	242.39	243.00	4,555,800	-7.24(-2.89%)
Apr 29, 2021	251.20	251.36	246.18	250.24	3,960,745	+2.29(+0.92%)
Apr 28, 2021	251.19	251.19	247.64	247.95	3,390,841	-4.03(-1.60%)
Apr 27, 2021	254.10	254.41	250.88	251.98	3,459,780	-1.48(-0.58%)
Apr 26, 2021	249.47	253.53	249.21	253.46	2,770,612	+4.26(+1.71%)
Apr 23, 2021	244.77	249.64	244.55	249.20	3,207,500	+5.60(+2.30%)
Apr 22, 2021	249.00	249.35	242.07	243.60	4,126,582	-5.51(-2.21%)
Apr 21, 2021	243.24	249.28	242.10	249.11	4,936,982	+6.40(+2.64%)
Apr 20, 2021	245.30	246.21	241.45	242.71	4,817,805	-3.45(-1.40%)
Apr 19, 2021	250.51	251.43	243.79	246.16	5,118,526	-6.25(-2.48%)
Apr 16, 2021	253.55	253.92	251.71	252.41	3,607,400	-0.99(-0.39%)
Apr 15, 2021	252.94	253.87	250.22	253.40	4,068,945	+3.21(+1.28%)
Apr 14, 2021	252.75	254.30	249.02	250.19	3,612,193	-2.42(-0.96%)
Apr 13, 2021	255.14	255.58	250.74	252.61	3,691,986	-0.50(-0.20%)
Apr 12, 2021	254.84	254.84	250.89	253.11	3,411,529	-2.97(-1.16%)
Apr 09, 2021	254.99	256.08	253.73	256.08	2,695,600	-0.60(-0.23%)
Apr 08, 2021	256.42	256.68	254.42	256.68	3,399,610	+3.63(+1.43%)
Apr 07, 2021	253.68	254.61	251.49	253.05	3,962,007	-0.58(-0.23%)
Apr 06, 2021	255.45	256.49	251.16	253.63	5,902,429	-3.52(-1.37%)
Apr 05, 2021	257.05	257.54	253.38	257.15	4,892,088	+4.21(+1.66%)
Apr 01, 2021	248.04	252.95	248.03	252.94	5,655,100	+9.39(+3.86%)
Mar 31, 2021	238.77	244.88	238.77	243.55	5,065,414	+6.80(+2.87%)
Mar 30, 2021	236.66	237.71	234.53	236.75	3,338,185	-1.02(-0.43%)
Mar 29, 2021	239.37	239.90	234.91	237.77	6,272,128	-3.87(-1.60%)
Mar 26, 2021	230.77	241.70	230.15	241.64	7,631,100	+11.54(+5.02%)
Mar 25, 2021	226.22	230.82	224.41	230.10	6,763,945	+0.84(+0.37%)
Mar 24, 2021	236.84	237.32	229.13	229.26	4,460,817	-4.00(-1.71%)
Mar 23, 2021	239.53	239.53	232.22	233.26	4,514,919	-5.99(-2.50%)
Mar 22, 2021	236.83	241.82	236.15	239.25	4,913,357	+5.57(+2.38%)
Mar 19, 2021	231.39	235.72	228.80	233.68	7,075,500	+2.63(+1.14%)
Mar 18, 2021	237.20	237.56	230.83	231.05	4,467,181	-9.64(-4.01%)
Mar 17, 2021	234.71	242.58	233.03	240.69	5,145,837	+2.24(+0.94%)
Mar 16, 2021	238.23	241.82	236.71	238.45	4,623,407	+2.58(+1.09%)
Mar 15, 2021	232.22	235.87	230.33	235.87	3,435,155	+4.98(+2.16%)
Mar 12, 2021	229.50	231.40	227.75	230.89	3,724,500	-2.92(-1.25%)
Mar 11, 2021	231.26	234.93	230.07	233.81	4,476,692	+9.43(+4.20%)
Mar 10, 2021	232.54	232.54	224.21	224.38	6,312,818	-4.65(-2.03%)
Mar 09, 2021	224.21	230.52	223.30	229.03	7,081,649	+12.81(+5.92%)
Mar 08, 2021	227.54	228.56	216.14	216.22	7,806,504	-12.57(-5.49%)
Mar 05, 2021	227.39	229.25	216.91	228.79	7,383,300	+7.11(+3.21%)
Mar 04, 2021	231.77	233.39	218.36	221.68	9,020,843	-11.31(-4.85%)
Mar 03, 2021	240.86	241.55	232.75	232.99	4,515,733	-7.58(-3.15%)
Mar 02, 2021	248.68	248.68	240.36	240.57	3,844,952	-7.63(-3.07%)
Mar 01, 2021	244.69	248.25	242.36	248.20	3,559,169	+7.25(+3.01%)
Feb 26, 2021	240.13	242.89	234.92	240.95	5,156,300	+4.87(+2.06%)
Feb 25, 2021	247.04	248.29	235.23	236.08	6,153,990	-13.94(-5.58%)
Feb 24, 2021	239.97	250.05	238.44	250.02	4,644,827	+7.79(+3.22%)
Feb 23, 2021	239.00	243.88	232.88	242.23	4,745,717	-2.35(-0.96%)
Feb 22, 2021	250.53	251.86	243.67	244.58	3,374,839	-9.28(-3.66%)
Feb 19, 2021	252.30	255.81	251.20	253.86	4,329,400	+5.37(+2.16%)
Feb 18, 2021	248.24	249.60	245.30	248.49	3,029,991	-2.67(-1.06%)
Feb 17, 2021	252.86	254.48	248.02	251.16	3,668,782	-4.96(-1.94%)
Feb 16, 2021	257.98	258.59	254.66	256.12	3,472,802	+1.56(+0.61%)
Feb 12, 2021	251.07	255.04	249.55	254.56	3,400,300	+2.59(+1.03%)
Feb 11, 2021	245.69	251.99	245.55	251.97	5,168,440	+9.00(+3.70%)
Feb 10, 2021	244.50	245.89	239.99	242.97	3,739,689	+0.62(+0.26%)
Feb 09, 2021	242.05	244.23	241.23	242.35	1,607,774	-0.72(-0.30%)
Feb 08, 2021	237.52	243.10	237.19	243.07	4,483,523	+7.86(+3.34%)
Feb 05, 2021	238.44	238.49	234.88	235.21	2,460,200	-1.72(-0.73%)
Feb 04, 2021	233.69	236.93	232.34	236.93	2,947,543	+2.71(+1.16%)
Feb 03, 2021	239.82	239.82	234.01	234.22	3,237,691	-4.49(-1.88%)
Feb 02, 2021	239.17	239.17	235.80	238.71	4,338,522	+3.22(+1.37%)
Feb 01, 2021	230.14	235.84	229.49	235.49	2,718,241	+8.88(+3.92%)
Jan 29, 2021	231.26	231.82	225.57	226.61	4,041,800	-4.21(-1.82%)
Jan 28, 2021	231.16	234.37	228.78	230.82	3,976,538	+4.73(+2.09%)
Jan 27, 2021	232.88	232.88	224.93	226.09	5,790,291	-11.61(-4.88%)
Jan 26, 2021	241.46	241.60	237.64	237.70	2,695,302	-4.18(-1.73%)
Jan 25, 2021	243.17	243.69	236.97	241.88	3,519,155	+0.95(+0.39%)
Jan 22, 2021	243.00	244.28	240.79	240.93	2,754,300	-4.62(-1.88%)
Jan 21, 2021	244.93	246.14	241.88	245.55	3,608,727	+3.74(+1.55%)
Jan 20, 2021	246.08	246.79	241.29	241.81	3,154,371	-1.01(-0.42%)
Jan 19, 2021	239.25	243.00	237.97	242.82	3,070,644	+8.06(+3.43%)
Jan 15, 2021	238.80	239.19	232.71	234.76	3,828,400	-4.66(-1.95%)
Jan 14, 2021	237.06	242.87	236.78	239.42	3,301,888	+5.81(+2.49%)
Jan 13, 2021	236.50	236.63	232.50	233.61	2,213,935	-1.27(-0.54%)
Jan 12, 2021	235.82	236.75	232.54	234.88	3,187,086	+1.09(+0.47%)
Jan 11, 2021	229.44	235.35	228.98	233.79	3,132,237	+3.45(+1.50%)
Jan 08, 2021	235.12	235.93	227.86	230.34	3,364,000	-0.83(-0.36%)
Jan 07, 2021	225.80	231.66	225.80	231.17	2,622,253	+9.16(+4.13%)
Jan 06, 2021	220.83	226.21	219.94	222.01	3,844,515	-0.68(-0.31%)
Jan 05, 2021	218.45	222.90	218.45	222.69	2,319,109	+3.83(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.