Db-Xt MSCI Europe Hgd Eq (NY: DBEU )

35.13 USD -0.15 (-0.42%)
Streaming Delayed Price Updated: 1:45 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.92 35.02 34.63 34.73 53,490 -0.42(-1.19%)
Nov 29, 2021 35.26 35.26 35.01 35.15 45,548 +0.25(+0.72%)
Nov 26, 2021 35.18 35.21 34.79 34.90 64,387 -1.10(-3.07%)
Nov 24, 2021 35.73 36.01 35.73 36.01 41,259 -0.05(-0.15%)
Nov 23, 2021 36.08 36.17 35.89 36.06 96,071 -0.12(-0.33%)
Nov 22, 2021 36.31 36.42 36.18 36.18 77,698 -0.10(-0.28%)
Nov 19, 2021 36.38 36.39 36.26 36.28 118,788 -0.28(-0.77%)
Nov 18, 2021 36.58 36.56 36.54 36.56 120,494 -0.06(-0.16%)
Nov 17, 2021 36.65 36.66 36.59 36.62 47,212 -0.01(-0.01%)
Nov 16, 2021 36.64 36.69 36.62 36.62 85,960 +0.04(+0.12%)
Nov 15, 2021 36.59 36.61 36.52 36.58 175,155 +0.07(+0.19%)
Nov 12, 2021 36.50 36.54 36.45 36.51 111,925 +0.09(+0.25%)
Nov 11, 2021 36.40 36.45 36.35 36.42 124,891 +0.24(+0.66%)
Nov 10, 2021 36.19 36.18 37,561 -0.03(-0.08%)
Nov 09, 2021 36.32 36.36 36.16 36.21 55,519 -0.05(-0.14%)
Nov 08, 2021 36.35 36.35 36.23 36.26 36,580 -0.03(-0.08%)
Nov 05, 2021 36.35 36.36 36.16 36.29 137,472 +0.04(+0.11%)
Nov 04, 2021 36.17 36.25 36.17 36.25 68,149 +0.06(+0.17%)
Nov 03, 2021 35.92 36.19 35.92 36.19 215,701 +0.27(+0.75%)
Nov 02, 2021 35.83 35.95 35.82 35.92 103,256 +0.04(+0.11%)
Nov 01, 2021 35.75 35.88 35.73 35.88 63,470 +0.23(+0.65%)
Oct 29, 2021 35.42 35.65 35.40 35.65 49,526 +0.06(+0.17%)
Oct 28, 2021 35.51 35.60 35.49 35.59 28,613 +0.17(+0.47%)
Oct 27, 2021 35.53 35.55 35.42 35.42 45,512 -0.12(-0.32%)
Oct 26, 2021 35.56 35.54 52,410 +0.19(+0.54%)
Oct 25, 2021 35.36 35.39 35.29 35.35 29,290 -0.07(-0.20%)
Oct 22, 2021 35.37 35.44 35.30 35.42 56,076 +0.15(+0.43%)
Oct 21, 2021 35.12 35.27 35.11 35.27 39,569 +0.09(+0.26%)
Oct 20, 2021 35.18 35.22 35.10 35.18 84,042 +0.07(+0.20%)
Oct 19, 2021 35.03 35.12 35.00 35.11 54,766 +0.10(+0.29%)
Oct 18, 2021 34.95 35.04 34.89 35.01 113,040 -0.18(-0.51%)
Oct 15, 2021 35.09 35.20 35.09 35.19 37,122 +0.18(+0.51%)
Oct 14, 2021 34.93 35.01 34.88 35.01 64,476 +0.36(+1.05%)
Oct 13, 2021 34.53 34.67 34.49 34.65 289,160 +0.31(+0.92%)
Oct 12, 2021 34.31 34.42 34.27 34.33 58,871 +0.11(+0.32%)
Oct 11, 2021 34.25 34.37 34.21 34.22 26,438 -0.12(-0.35%)
Oct 08, 2021 34.41 34.43 34.30 34.34 41,580 -0.01(-0.04%)
Oct 07, 2021 34.29 34.45 34.29 34.35 80,264 +0.26(+0.75%)
Oct 06, 2021 33.81 34.10 33.78 34.10 264,320 -0.10(-0.29%)
Oct 05, 2021 34.04 34.27 34.02 34.20 226,963 +0.24(+0.71%)
Oct 04, 2021 34.12 34.17 33.88 33.96 1,489,725 -0.28(-0.82%)
Oct 01, 2021 34.16 34.32 33.99 34.24 186,814 +0.08(+0.23%)
Sep 30, 2021 34.34 34.35 34.13 34.16 67,763 -0.14(-0.41%)
Sep 29, 2021 34.36 34.39 34.24 34.30 41,577 +0.17(+0.50%)
Sep 28, 2021 34.25 34.25 34.01 34.13 64,101 -0.62(-1.78%)
Sep 27, 2021 34.70 34.77 34.65 34.75 76,550 -0.06(-0.17%)
Sep 24, 2021 34.74 34.87 34.74 34.81 63,811 -0.29(-0.83%)
Sep 23, 2021 35.00 35.11 35.00 35.10 141,033 +0.34(+0.98%)
Sep 22, 2021 34.68 34.89 34.68 34.76 119,816 +0.38(+1.11%)
Sep 21, 2021 34.47 34.54 34.38 34.38 156,676 +0.34(+1.00%)
Sep 20, 2021 33.93 34.10 33.79 34.04 158,457 -0.64(-1.85%)
Sep 17, 2021 34.97 34.97 34.61 34.68 47,549 -0.41(-1.17%)
Sep 16, 2021 35.03 35.12 34.91 35.09 92,156 +0.18(+0.52%)
Sep 15, 2021 34.86 34.92 34.74 34.91 244,746 -0.08(-0.23%)
Sep 14, 2021 35.10 35.12 34.96 34.99 43,633 -0.06(-0.17%)
Sep 13, 2021 35.18 35.18 34.97 35.05 83,055 +0.21(+0.60%)
Sep 10, 2021 35.11 35.11 34.83 34.84 58,797 -0.07(-0.20%)
Sep 09, 2021 34.98 35.14 34.87 34.91 73,436 -0.22(-0.63%)
Sep 08, 2021 35.22 35.30 35.10 35.13 130,860 -0.29(-0.82%)
Sep 07, 2021 35.49 35.53 35.39 35.42 48,532 +0.06(+0.18%)
Sep 03, 2021 35.29 35.38 35.24 35.35 19,116 -0.17(-0.49%)
Sep 02, 2021 35.60 35.61 35.50 35.53 58,106 +0.04(+0.11%)
Sep 01, 2021 35.45 35.55 35.39 35.49 39,511 +0.18(+0.51%)
Aug 31, 2021 35.33 35.33 35.19 35.31 234,845 -0.12(-0.34%)
Aug 30, 2021 35.41 35.47 35.36 35.43 55,989 +0.02(+0.06%)
Aug 27, 2021 35.24 35.42 35.24 35.41 108,780 +0.20(+0.57%)
Aug 26, 2021 35.25 35.31 35.19 35.21 44,536 -0.09(-0.25%)
Aug 25, 2021 35.32 35.33 35.28 35.30 49,156 +0.00(+0.00%)
Aug 24, 2021 35.22 35.35 35.22 35.30 105,939 -0.01(-0.02%)
Aug 23, 2021 35.27 35.37 35.24 35.31 104,160 +0.09(+0.25%)
Aug 20, 2021 35.01 35.22 35.01 35.22 52,037 +0.14(+0.39%)
Aug 19, 2021 34.90 35.14 34.90 35.08 32,653 -0.21(-0.59%)
Aug 18, 2021 35.42 35.50 35.29 35.29 69,419 -0.15(-0.42%)
Aug 17, 2021 35.39 35.49 35.29 35.44 45,461 -0.09(-0.25%)
Aug 16, 2021 35.41 35.53 35.34 35.53 35,863 -0.14(-0.39%)
Aug 13, 2021 35.67 35.67 35.60 35.67 163,269 +0.05(+0.15%)
Aug 12, 2021 35.59 35.63 35.53 35.62 149,852 +0.08(+0.21%)
Aug 11, 2021 35.51 35.55 35.46 35.54 65,010 +0.14(+0.40%)
Aug 10, 2021 35.35 35.40 35.33 35.40 50,134 +0.16(+0.45%)
Aug 09, 2021 35.22 35.27 35.18 35.24 40,986 +0.07(+0.20%)
Aug 06, 2021 35.15 35.19 35.11 35.17 69,891 +0.05(+0.16%)
Aug 05, 2021 35.10 35.14 35.09 35.12 63,024 +0.12(+0.36%)
Aug 04, 2021 34.94 35.04 34.93 34.99 120,844 +0.07(+0.20%)
Aug 03, 2021 34.85 34.93 34.73 34.92 103,453 +0.26(+0.74%)
Aug 02, 2021 34.76 34.80 34.65 34.66 485,050 +0.10(+0.30%)
Jul 30, 2021 34.58 34.66 34.52 34.56 132,293 -0.09(-0.26%)
Jul 29, 2021 34.72 34.73 34.64 34.65 122,375 +0.16(+0.45%)
Jul 28, 2021 34.47 34.54 34.43 34.49 53,979 +0.08(+0.22%)
Jul 27, 2021 34.38 34.42 34.22 34.42 29,519 -0.16(-0.45%)
Jul 26, 2021 34.56 34.58 34.49 34.58 30,654 -0.00(-0.01%)
Jul 23, 2021 34.53 34.64 34.51 34.58 32,135 +0.33(+0.97%)
Jul 22, 2021 34.25 34.29 34.19 34.25 26,233 +0.05(+0.14%)
Jul 21, 2021 34.05 34.22 34.05 34.20 33,766 +0.49(+1.45%)
Jul 20, 2021 33.45 33.74 33.40 33.71 65,613 +0.29(+0.87%)
Jul 19, 2021 33.41 33.45 33.26 33.42 49,403 -0.61(-1.79%)
Jul 16, 2021 34.24 34.24 33.99 34.03 56,815 -0.18(-0.54%)
Jul 15, 2021 34.21 34.28 34.14 34.21 79,397 -0.27(-0.77%)
Jul 14, 2021 34.54 34.56 34.47 34.48 35,995 -0.08(-0.23%)
Jul 13, 2021 34.55 34.58 34.50 34.56 33,132 -0.01(-0.03%)
Jul 12, 2021 34.45 34.59 34.45 34.57 40,967 +0.21(+0.61%)
Jul 09, 2021 34.19 34.38 34.17 34.36 1,096,577 +0.39(+1.15%)
Jul 08, 2021 33.83 34.02 33.71 33.97 181,653 -0.56(-1.62%)
Jul 07, 2021 34.39 34.53 34.36 34.53 96,933 +0.30(+0.88%)
Jul 06, 2021 34.44 34.44 34.12 34.23 39,292 -0.12(-0.36%)
Jul 02, 2021 34.36 34.36 34.25 34.35 32,780 -0.05(-0.13%)
Jul 01, 2021 34.24 34.40 34.16 34.40 403,068 +0.29(+0.85%)
Jun 30, 2021 34.11 34.21 34.05 34.11 111,179 -0.23(-0.67%)
Jun 29, 2021 34.40 34.42 34.26 34.34 18,809 +0.09(+0.26%)
Jun 28, 2021 34.34 34.34 34.19 34.25 21,258 -0.19(-0.56%)
Jun 25, 2021 34.35 34.45 34.33 34.44 29,993 -0.51(-1.45%)
Jun 24, 2021 34.91 34.96 34.89 34.95 55,907 +0.35(+1.02%)
Jun 23, 2021 34.79 34.79 34.58 34.60 27,886 -0.20(-0.58%)
Jun 22, 2021 34.79 34.86 34.73 34.80 94,990 -0.05(-0.14%)
Jun 21, 2021 34.61 34.85 34.60 34.85 34,396 +0.31(+0.90%)
Jun 18, 2021 34.61 34.64 34.49 34.54 51,405 -0.53(-1.51%)
Jun 17, 2021 34.99 35.10 34.95 35.07 36,912 -0.03(-0.09%)
Jun 16, 2021 35.11 35.16 35.00 35.10 49,182 +0.02(+0.06%)
Jun 15, 2021 35.06 35.09 35.00 35.08 14,175 +0.07(+0.21%)
Jun 14, 2021 34.91 35.01 34.91 35.01 19,365 +0.04(+0.10%)
Jun 11, 2021 34.85 34.97 34.83 34.97 261,769 +0.29(+0.84%)
Jun 10, 2021 34.69 34.73 34.60 34.68 38,871 +0.04(+0.12%)
Jun 09, 2021 34.60 34.67 34.55 34.64 108,054 +0.01(+0.03%)
Jun 08, 2021 34.68 34.68 34.58 34.63 31,853 +0.05(+0.14%)
Jun 07, 2021 34.56 34.61 34.53 34.58 30,573 +0.12(+0.35%)
Jun 04, 2021 34.42 34.51 34.35 34.46 129,764 +0.10(+0.29%)
Jun 03, 2021 34.30 34.39 34.28 34.36 104,349 -0.02(-0.06%)
Jun 02, 2021 34.40 34.42 34.33 34.38 68,246 +0.05(+0.14%)
Jun 01, 2021 34.47 34.48 34.30 34.33 431,588 +0.16(+0.47%)
May 28, 2021 34.22 34.27 34.17 34.17 24,151 +0.11(+0.32%)
May 27, 2021 34.07 34.13 33.99 34.06 44,927 +0.05(+0.15%)
May 26, 2021 33.98 34.04 33.90 34.01 38,283 +0.03(+0.09%)
May 25, 2021 34.11 34.12 33.96 33.98 31,352 -0.07(-0.21%)
May 24, 2021 33.93 34.08 33.92 34.05 24,766 +0.15(+0.44%)
May 21, 2021 33.89 33.95 33.83 33.90 216,093 +0.14(+0.41%)
May 20, 2021 33.56 33.80 33.52 33.76 59,080 +0.35(+1.05%)
May 19, 2021 33.17 33.44 33.01 33.41 52,952 -0.22(-0.66%)
May 18, 2021 33.80 33.80 33.63 33.63 47,017 -0.15(-0.44%)
May 17, 2021 33.68 33.78 33.67 33.78 24,591 -0.08(-0.24%)
May 14, 2021 33.60 33.86 33.58 33.86 61,292 +0.48(+1.44%)
May 13, 2021 33.19 33.42 33.19 33.38 43,050 +0.27(+0.83%)
May 12, 2021 33.27 33.41 33.03 33.11 101,984 -0.10(-0.30%)
May 11, 2021 33.04 33.28 33.02 33.21 107,646 -0.42(-1.25%)
May 10, 2021 33.85 33.85 33.63 33.63 38,731 -0.30(-0.88%)
May 07, 2021 33.72 33.94 33.71 33.93 112,760 +0.22(+0.65%)
May 06, 2021 33.54 33.72 33.44 33.71 252,848 +0.12(+0.36%)
May 05, 2021 33.52 33.61 33.42 33.59 53,486 +0.53(+1.60%)
May 04, 2021 33.19 33.29 32.92 33.06 216,216 -0.48(-1.43%)
May 03, 2021 33.46 33.54 33.37 33.54 104,984 +0.30(+0.90%)
Apr 30, 2021 33.39 33.44 33.15 33.24 55,900 -0.19(-0.57%)
Apr 29, 2021 33.56 33.56 33.28 33.43 20,043 +0.00(+0.00%)
Apr 28, 2021 33.43 33.52 33.41 33.43 28,857 -0.02(-0.06%)
Apr 27, 2021 33.39 33.47 33.35 33.45 94,013 +0.01(+0.03%)
Apr 26, 2021 33.45 33.49 33.40 33.44 51,475 +0.07(+0.21%)
Apr 23, 2021 33.21 33.43 33.21 33.37 117,600 +0.13(+0.39%)
Apr 22, 2021 33.38 33.42 33.19 33.24 162,494 -0.04(-0.14%)
Apr 21, 2021 32.95 33.29 32.94 33.28 161,931 +0.31(+0.96%)
Apr 20, 2021 33.15 33.15 32.85 32.97 66,925 -0.50(-1.50%)
Apr 19, 2021 33.57 33.57 33.42 33.47 27,696 -0.16(-0.49%)
Apr 16, 2021 33.46 33.64 33.44 33.64 35,200 +0.33(+0.99%)
Apr 15, 2021 33.22 33.31 33.22 33.31 48,947 +0.29(+0.88%)
Apr 14, 2021 33.08 33.12 33.00 33.02 44,881 -0.05(-0.15%)
Apr 13, 2021 33.00 33.09 32.95 33.07 72,902 +0.06(+0.18%)
Apr 12, 2021 33.00 33.05 32.94 33.01 37,928 -0.18(-0.53%)
Apr 09, 2021 33.08 33.19 33.08 33.19 82,900 +0.09(+0.26%)
Apr 08, 2021 33.05 33.13 32.98 33.10 138,160 +0.15(+0.46%)
Apr 07, 2021 32.87 32.97 32.84 32.95 142,534 +0.09(+0.27%)
Apr 06, 2021 32.88 32.89 32.78 32.86 573,454 -0.34(-1.02%)
Apr 05, 2021 33.03 33.26 32.97 33.20 3,163,273 +0.45(+1.37%)
Apr 01, 2021 32.58 32.81 32.55 32.75 314,400 +0.33(+1.02%)
Mar 31, 2021 32.44 32.49 32.40 32.42 28,307 -0.07(-0.22%)
Mar 30, 2021 32.41 32.51 32.37 32.49 73,442 +0.12(+0.37%)
Mar 29, 2021 32.25 32.39 32.24 32.37 129,704 -0.03(-0.10%)
Mar 26, 2021 32.20 32.40 32.16 32.40 110,500 +0.33(+1.01%)
Mar 25, 2021 31.73 32.09 31.72 32.08 22,954 +0.24(+0.74%)
Mar 24, 2021 31.92 31.99 31.84 31.84 136,904 -0.01(-0.03%)
Mar 23, 2021 31.99 32.04 31.81 31.85 88,159 -0.14(-0.44%)
Mar 22, 2021 31.93 32.05 31.93 31.99 26,031 +0.02(+0.06%)
Mar 19, 2021 31.94 32.02 31.82 31.97 88,900 +0.03(+0.10%)
Mar 18, 2021 32.07 32.22 31.89 31.94 168,337 -0.19(-0.60%)
Mar 17, 2021 31.98 32.17 31.98 32.13 39,966 +0.02(+0.07%)
Mar 16, 2021 32.14 32.14 32.07 32.11 44,413 +0.09(+0.27%)
Mar 15, 2021 32.00 32.02 31.83 32.02 23,793 -0.04(-0.12%)
Mar 12, 2021 31.83 32.06 31.83 32.06 45,600 +0.12(+0.38%)
Mar 11, 2021 31.92 31.97 31.89 31.94 78,752 +0.11(+0.35%)
Mar 10, 2021 31.80 31.85 31.77 31.83 82,888 +0.17(+0.54%)
Mar 09, 2021 31.65 31.73 31.57 31.66 56,182 +0.27(+0.86%)
Mar 08, 2021 31.24 31.54 31.20 31.39 133,654 +0.17(+0.54%)
Mar 05, 2021 31.11 31.25 30.85 31.22 62,600 +0.31(+1.00%)
Mar 04, 2021 31.10 31.21 30.76 30.91 75,592 -0.09(-0.29%)
Mar 03, 2021 31.11 31.19 30.99 31.00 46,801 -0.16(-0.51%)
Mar 02, 2021 31.28 31.29 31.14 31.16 751,836 +0.04(+0.12%)
Mar 01, 2021 30.92 31.13 30.92 31.12 47,465 +0.53(+1.74%)
Feb 26, 2021 30.77 30.77 30.47 30.59 92,300 -0.12(-0.39%)
Feb 25, 2021 31.18 31.22 30.70 30.71 48,756 -0.46(-1.48%)
Feb 24, 2021 30.94 31.20 30.90 31.17 75,720 +0.21(+0.68%)
Feb 23, 2021 30.85 31.02 30.65 30.96 346,823 +0.01(+0.03%)
Feb 22, 2021 30.97 31.08 30.94 30.95 37,975 -0.12(-0.39%)
Feb 19, 2021 31.15 31.20 31.05 31.07 70,700 -0.01(-0.03%)
Feb 18, 2021 31.11 31.11 30.93 31.08 59,412 -0.23(-0.74%)
Feb 17, 2021 31.27 31.35 31.20 31.31 53,725 -0.12(-0.38%)
Feb 16, 2021 31.46 31.51 31.40 31.43 37,190 +0.26(+0.83%)
Feb 12, 2021 30.98 31.17 30.97 31.17 27,600 +0.22(+0.71%)
Feb 11, 2021 30.92 30.95 30.85 30.95 38,075 +0.19(+0.62%)
Feb 10, 2021 30.93 30.96 30.65 30.76 59,291 -0.13(-0.42%)
Feb 09, 2021 30.88 30.94 30.81 30.89 60,075 +0.00(+0.00%)
Feb 08, 2021 30.94 30.99 30.86 30.89 44,150 +0.07(+0.23%)
Feb 05, 2021 30.82 30.84 30.69 30.82 39,400 -0.02(-0.07%)
Feb 04, 2021 30.69 30.84 30.67 30.84 34,104 +0.16(+0.52%)
Feb 03, 2021 30.62 30.71 30.58 30.68 43,360 +0.03(+0.09%)
Feb 02, 2021 30.53 30.65 30.50 30.65 38,767 +0.32(+1.07%)
Feb 01, 2021 30.28 30.33 30.15 30.33 59,408 +0.61(+2.04%)
Jan 29, 2021 29.98 30.09 29.63 29.72 33,900 -0.67(-2.20%)
Jan 28, 2021 30.37 30.50 30.32 30.39 27,449 +0.19(+0.63%)
Jan 27, 2021 30.27 30.49 30.08 30.20 92,084 -0.60(-1.95%)
Jan 26, 2021 30.81 30.84 30.72 30.80 74,774 +0.07(+0.23%)
Jan 25, 2021 30.56 30.73 30.48 30.73 27,333 -0.13(-0.42%)
Jan 22, 2021 30.81 30.92 30.79 30.86 36,400 -0.16(-0.52%)
Jan 21, 2021 31.03 31.06 30.88 31.02 238,928 -0.04(-0.13%)
Jan 20, 2021 31.00 31.06 30.94 31.06 10,907 +0.18(+0.58%)
Jan 19, 2021 30.86 30.92 30.76 30.88 54,257 +0.13(+0.42%)
Jan 15, 2021 30.79 30.84 30.59 30.75 34,100 -0.29(-0.93%)
Jan 14, 2021 30.99 31.12 30.99 31.04 42,853 +0.15(+0.48%)
Jan 13, 2021 30.89 30.94 30.85 30.89 26,447 -0.01(-0.03%)
Jan 12, 2021 30.84 30.92 30.76 30.90 31,334 -0.05(-0.16%)
Jan 11, 2021 30.82 30.97 30.80 30.95 59,404 -0.26(-0.83%)
Jan 08, 2021 31.09 31.21 31.01 31.21 27,400 +0.19(+0.61%)
Jan 07, 2021 30.95 31.04 30.92 31.02 47,509 +0.27(+0.88%)
Jan 06, 2021 30.65 30.96 30.65 30.75 305,211 +0.30(+0.99%)
Jan 05, 2021 30.28 30.50 30.25 30.45 82,692 +0.16(+0.51%)
Jan 04, 2021 30.59 30.61 30.18 30.30 35,854 +0.38(+1.25%)
Dec 31, 2020 29.92 29.92 29.92 78,633 -0.29(-0.96%)
Dec 30, 2020 30.37 30.41 30.17 30.21 78,633 -0.13(-0.43%)
Dec 29, 2020 30.47 30.50 30.29 30.34 62,336 +0.10(+0.33%)
Dec 28, 2020 30.22 30.32 30.22 30.24 63,947 +0.24(+0.80%)
Dec 24, 2020 29.90 30.05 29.90 30.00 40,300 +0.02(+0.06%)
Dec 23, 2020 29.86 29.99 29.82 29.98 32,491 +0.26(+0.88%)
Dec 22, 2020 29.62 29.73 29.56 29.72 260,771 +0.12(+0.41%)
Dec 21, 2020 29.24 29.60 29.14 29.60 191,008 -0.42(-1.40%)
Dec 18, 2020 30.10 30.11 29.94 30.02 115,200 -0.38(-1.25%)
Dec 17, 2020 30.46 30.52 30.39 30.40 29,322 +0.02(+0.07%)
Dec 16, 2020 30.29 30.38 30.20 30.38 102,090 +0.14(+0.46%)
Dec 15, 2020 30.09 30.25 30.05 30.24 111,677 +0.26(+0.87%)
Dec 14, 2020 30.14 30.21 29.89 29.98 75,430 -0.11(-0.37%)
Dec 11, 2020 30.02 30.10 29.92 30.09 64,900 -0.06(-0.20%)
Dec 10, 2020 30.04 30.26 30.04 30.15 56,654 -0.08(-0.26%)
Dec 09, 2020 30.31 30.32 30.10 30.23 50,801 -0.01(-0.03%)
Dec 08, 2020 30.03 30.24 30.03 30.24 110,951 +0.13(+0.43%)
Dec 07, 2020 30.11 30.17 30.05 30.11 37,403 -0.11(-0.36%)
Dec 04, 2020 30.07 30.24 30.07 30.22 53,200 +0.27(+0.90%)
Dec 03, 2020 29.96 30.04 29.89 29.95 189,472 -0.08(-0.27%)
Dec 02, 2020 29.92 30.07 29.92 30.03 59,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.