US Dollar to Australian Dollar (FOREX: USD-AUD )

1.400 AUD -0.006 (-0.43%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.323 1.322 1.323 0 +0.00(+0.12%)
Nov 29, 2017 1.321 1.321 1.321 0 +0.01(+0.40%)
Nov 28, 2017 1.316 1.316 1.316 0 +0.00(+0.09%)
Nov 27, 2017 1.315 1.314 1.315 0 +0.00(+0.10%)
Nov 24, 2017 1.313 1.313 1.313 0 +0.00(+0.11%)
Nov 23, 2017 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.314 1.312 1.313 0 -0.01(-0.47%)
Nov 21, 2017 1.320 1.319 1.320 0 -0.00(-0.35%)
Nov 20, 2017 1.325 1.324 1.324 0 +0.00(+0.17%)
Nov 17, 2017 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.319 1.318 1.318 0 +0.00(+0.05%)
Nov 15, 2017 1.318 1.317 1.317 0 +0.01(+0.53%)
Nov 14, 2017 1.311 1.310 1.310 0 -0.00(-0.18%)
Nov 13, 2017 1.314 1.312 1.313 0 +0.01(+0.65%)
Nov 09, 2017 1.304 1.304 1.304 0 +0.00(+0.15%)
Nov 08, 2017 1.302 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.308 1.306 1.306 0 +0.00(+0.35%)
Nov 06, 2017 1.302 1.301 1.302 0 -0.01(-0.44%)
Nov 03, 2017 1.307 1.307 1.307 0 +0.01(+0.79%)
Nov 02, 2017 1.297 1.296 1.297 0 -0.01(-0.45%)
Nov 01, 2017 1.303 1.303 1.303 0 -0.00(-0.23%)
Oct 31, 2017 1.306 1.306 1.306 0 +0.01(+0.46%)
Oct 30, 2017 1.301 1.300 1.300 0 -0.00(-0.20%)
Oct 27, 2017 1.302 1.302 1.302 0 -0.00(-0.28%)
Oct 26, 2017 1.306 1.305 1.306 0 +0.01(+0.60%)
Oct 25, 2017 1.299 1.298 1.298 0 +0.01(+0.96%)
Oct 24, 2017 1.286 1.285 1.286 0 +0.01(+0.42%)
Oct 23, 2017 1.281 1.280 1.281 0 +0.00(+0.09%)
Oct 20, 2017 1.280 1.280 1.280 0 +0.01(+0.80%)
Oct 19, 2017 1.269 1.269 1.269 0 -0.01(-0.43%)
Oct 18, 2017 1.275 1.274 1.275 0 -0.00(-0.02%)
Oct 17, 2017 1.275 1.275 1.275 0 +0.00(+0.08%)
Oct 16, 2017 1.274 1.273 1.274 0 +0.01(+0.48%)
Oct 13, 2017 1.268 1.268 1.268 0 -0.01(-0.77%)
Oct 12, 2017 1.279 1.277 1.278 0 -0.01(-0.40%)
Oct 11, 2017 1.284 1.282 1.283 0 -0.00(-0.17%)
Oct 10, 2017 1.286 1.285 1.285 0 -0.01(-0.40%)
Oct 09, 2017 1.290 1.289 1.290 0 +0.00(+0.24%)
Oct 06, 2017 1.287 1.287 1.287 0 +0.00(+0.29%)
Oct 05, 2017 1.284 1.283 1.284 0 +0.01(+0.89%)
Oct 04, 2017 1.272 1.272 1.272 0 -0.00(-0.34%)
Oct 03, 2017 1.277 1.276 1.276 0 -0.00(-0.02%)
Oct 02, 2017 1.278 1.277 1.277 0 +0.00(+0.09%)
Sep 29, 2017 1.276 1.276 1.276 0 +0.00(+0.13%)
Sep 28, 2017 1.274 1.273 1.274 0 +0.00(+0.02%)
Sep 27, 2017 1.274 1.273 1.274 0 +0.01(+0.43%)
Sep 26, 2017 1.269 1.268 1.268 0 +0.01(+0.67%)
Sep 25, 2017 1.261 1.260 1.260 0 +0.00(+0.31%)
Sep 22, 2017 1.256 1.256 1.256 0 -0.01(-0.44%)
Sep 21, 2017 1.262 1.260 1.262 0 +0.02(+1.31%)
Sep 20, 2017 1.246 1.245 1.245 0 -0.00(-0.30%)
Sep 19, 2017 1.249 1.248 1.249 0 -0.01(-0.53%)
Sep 18, 2017 1.257 1.256 1.256 0 +0.01(+0.48%)
Sep 15, 2017 1.250 1.250 1.250 0 -0.00(-0.03%)
Sep 14, 2017 1.251 1.249 1.250 0 -0.00(-0.19%)
Sep 13, 2017 1.253 1.252 1.252 0 +0.01(+0.43%)
Sep 12, 2017 1.248 1.246 1.247 0 +0.00(+0.16%)
Sep 11, 2017 1.246 1.245 1.245 0 +0.00(+0.34%)
Sep 08, 2017 1.241 1.241 1.241 0 -0.00(-0.19%)
Sep 07, 2017 1.243 1.242 1.243 0 -0.01(-0.44%)
Sep 06, 2017 1.250 1.248 1.249 0 -0.00(-0.06%)
Sep 05, 2017 1.251 1.249 1.250 0 -0.01(-0.70%)
Sep 04, 2017 1.259 1.258 1.258 0 +0.00(+0.31%)
Sep 01, 2017 1.254 1.254 1.254 0 -0.01(-0.40%)
Aug 31, 2017 1.260 1.258 1.260 0 -0.01(-0.41%)
Aug 30, 2017 1.266 1.265 1.265 0 +0.01(+0.61%)
Aug 29, 2017 1.258 1.257 1.257 0 -0.01(-0.48%)
Aug 28, 2017 1.265 1.260 1.263 0 +0.00(+0.22%)
Aug 25, 2017 1.260 1.260 1.260 0 -0.01(-0.40%)
Aug 24, 2017 1.266 1.265 1.265 0 +0.00(+0.06%)
Aug 23, 2017 1.265 1.264 1.264 0 +0.00(+0.05%)
Aug 22, 2017 1.264 1.263 1.264 0 +0.00(+0.33%)
Aug 21, 2017 1.260 1.260 1.260 0 -0.00(-0.10%)
Aug 18, 2017 1.261 1.261 1.261 0 -0.01(-0.53%)
Aug 17, 2017 1.268 1.268 1.268 0 +0.01(+0.46%)
Aug 16, 2017 1.262 1.261 1.262 0 -0.02(-1.29%)
Aug 15, 2017 1.279 1.278 1.278 0 +0.01(+0.43%)
Aug 14, 2017 1.274 1.273 1.273 0 +0.01(+0.46%)
Aug 11, 2017 1.267 1.267 1.267 0 -0.00(-0.34%)
Aug 10, 2017 1.272 1.270 1.272 0 +0.00(+0.36%)
Aug 09, 2017 1.268 1.266 1.267 0 +0.00(+0.23%)
Aug 08, 2017 1.265 1.264 1.264 0 -0.00(-0.04%)
Aug 07, 2017 1.265 1.263 1.265 0 +0.00(+0.28%)
Aug 04, 2017 1.261 1.261 1.261 0 +0.00(+0.33%)
Aug 03, 2017 1.258 1.257 1.257 0 +0.00(+0.12%)
Aug 02, 2017 1.256 1.255 1.255 0 -0.00(-0.07%)
Aug 01, 2017 1.257 1.254 1.256 0 +0.01(+0.50%)
Jul 31, 2017 1.251 1.250 1.250 0 -0.00(-0.15%)
Jul 28, 2017 1.252 1.252 1.252 0 -0.00(-0.19%)
Jul 27, 2017 1.256 1.254 1.254 0 +0.00(+0.36%)
Jul 26, 2017 1.250 1.248 1.250 0 -0.01(-0.78%)
Jul 25, 2017 1.260 1.259 1.260 0 -0.00(-0.19%)
Jul 24, 2017 1.263 1.262 1.262 0 -0.00(-0.09%)
Jul 21, 2017 1.263 1.263 1.263 0 +0.01(+0.45%)
Jul 20, 2017 1.258 1.256 1.258 0 +0.00(+0.06%)
Jul 19, 2017 1.257 1.256 1.257 0 -0.01(-0.55%)
Jul 18, 2017 1.264 1.263 1.264 0 -0.02(-1.50%)
Jul 17, 2017 1.284 1.281 1.283 0 +0.01(+0.50%)
Jul 14, 2017 1.277 1.277 1.277 0 -0.02(-1.28%)
Jul 13, 2017 1.294 1.293 1.293 0 -0.01(-0.70%)
Jul 12, 2017 1.302 1.302 1.302 0 -0.01(-0.53%)
Jul 11, 2017 1.310 1.309 1.309 0 -0.01(-0.41%)
Jul 10, 2017 1.315 1.314 1.315 0 -0.00(-0.02%)
Jul 07, 2017 1.315 1.315 1.315 0 -0.00(-0.29%)
Jul 06, 2017 1.319 1.318 1.319 0 +0.00(+0.32%)
Jul 05, 2017 1.315 1.314 1.315 0 +0.00(+0.02%)
Jul 04, 2017 1.315 1.314 1.314 0 +0.01(+0.68%)
Jul 03, 2017 1.306 1.307 1.305 1.305 0 +0.01(+0.39%)
Jun 30, 2017 1.304 1.297 1.300 0 -0.00(-0.12%)
Jun 29, 2017 1.302 1.301 1.302 0 -0.01(-0.57%)
Jun 28, 2017 1.310 1.309 1.309 0 -0.01(-0.65%)
Jun 27, 2017 1.319 1.318 1.318 0 -0.00(-0.08%)
Jun 26, 2017 1.319 1.319 1.319 0 -0.00(-0.20%)
Jun 23, 2017 1.322 1.322 1.322 0 -0.00(-0.35%)
Jun 22, 2017 1.327 1.326 1.326 0 +0.00(+0.16%)
Jun 21, 2017 1.325 1.324 1.324 0 +0.01(+0.38%)
Jun 20, 2017 1.320 1.319 1.319 0 +0.00(+0.22%)
Jun 19, 2017 1.317 1.316 1.316 0 +0.00(+0.32%)
Jun 16, 2017 1.312 1.312 1.312 0 -0.01(-0.47%)
Jun 15, 2017 1.319 1.318 1.318 0 +0.00(+0.10%)
Jun 14, 2017 1.318 1.317 1.317 0 -0.01(-0.75%)
Jun 13, 2017 1.328 1.327 1.327 0 +0.00(+0.12%)
Jun 12, 2017 1.326 1.325 1.325 0 -0.00(-0.22%)
Jun 09, 2017 1.328 1.328 1.328 0 +0.00(+0.14%)
Jun 08, 2017 1.327 1.326 1.327 0 +0.00(+0.12%)
Jun 07, 2017 1.326 1.325 1.325 0 -0.01(-0.47%)
Jun 06, 2017 1.332 1.330 1.331 0 -0.01(-0.37%)
Jun 05, 2017 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 02, 2017 1.349 1.349 1.349 0 -0.01(-0.44%)
Jun 01, 2017 1.356 1.355 1.355 0 +0.01(+0.61%)
May 31, 2017 1.347 1.346 1.347 0 +0.01(+0.46%)
May 30, 2017 1.341 1.340 1.340 0 -0.00(-0.28%)
May 29, 2017 1.345 1.344 1.344 0 +0.00(+0.10%)
May 26, 2017 1.343 1.343 1.343 0 +0.00(+0.11%)
May 25, 2017 1.342 1.341 1.341 0 +0.01(+0.59%)
May 24, 2017 1.333 1.333 1.333 0 -0.00(-0.28%)
May 23, 2017 1.338 1.337 1.337 0 -0.00(-0.10%)
May 22, 2017 1.339 1.338 1.339 0 -0.00(-0.21%)
May 19, 2017 1.341 1.341 1.341 0 -0.01(-0.53%)
May 18, 2017 1.349 1.347 1.349 0 +0.00(+0.25%)
May 17, 2017 1.345 1.344 1.345 0 -0.00(-0.07%)
May 16, 2017 1.347 1.346 1.346 0 -0.00(-0.13%)
May 15, 2017 1.349 1.348 1.348 0 -0.01(-0.46%)
May 12, 2017 1.354 1.354 1.354 0 -0.00(-0.17%)
May 11, 2017 1.357 1.355 1.356 0 -0.00(-0.24%)
May 10, 2017 1.361 1.359 1.359 0 -0.00(-0.10%)
May 09, 2017 1.361 1.360 1.361 0 +0.01(+0.50%)
May 08, 2017 1.355 1.354 1.354 0 +0.01(+0.43%)
May 05, 2017 1.348 1.348 1.348 0 -0.00(-0.09%)
May 04, 2017 1.350 1.349 1.349 0 +0.00(+0.22%)
May 03, 2017 1.347 1.346 1.347 0 +0.02(+1.52%)
May 02, 2017 1.328 1.326 1.326 0 -0.00(-0.15%)
May 01, 2017 1.329 1.328 1.328 0 -0.01(-0.52%)
Apr 28, 2017 1.335 1.335 1.335 0 -0.00(-0.28%)
Apr 27, 2017 1.340 1.339 1.339 0 +0.00(+0.10%)
Apr 26, 2017 1.339 1.337 1.338 0 +0.01(+0.86%)
Apr 25, 2017 1.327 1.326 1.326 0 +0.01(+0.39%)
Apr 24, 2017 1.321 1.321 1.321 0 -0.00(-0.34%)
Apr 21, 2017 1.326 1.326 1.326 0 -0.00(-0.24%)
Apr 20, 2017 1.329 1.328 1.329 0 -0.00(-0.34%)
Apr 19, 2017 1.334 1.333 1.333 0 +0.01(+0.73%)
Apr 18, 2017 1.324 1.322 1.324 0 +0.01(+0.42%)
Apr 17, 2017 1.318 1.317 1.318 0 -0.00(-0.11%)
Apr 14, 2017 1.320 1.320 1.320 0 -0.00(-0.11%)
Apr 13, 2017 1.321 1.321 1.321 0 -0.01(-0.52%)
Apr 12, 2017 1.328 1.327 1.328 0 -0.00(-0.36%)
Apr 11, 2017 1.334 1.333 1.333 0 +0.00(+0.12%)
Apr 10, 2017 1.333 1.331 1.331 0 -0.00(-0.15%)
Apr 07, 2017 1.333 1.333 1.333 0 +0.01(+0.52%)
Apr 06, 2017 1.327 1.325 1.326 0 +0.01(+0.42%)
Apr 05, 2017 1.322 1.320 1.321 0 -0.00(-0.06%)
Apr 04, 2017 1.322 1.321 1.321 0 +0.01(+0.49%)
Apr 03, 2017 1.315 1.314 1.315 0 +0.00(+0.33%)
Mar 31, 2017 1.311 1.311 1.311 0 +0.00(+0.19%)
Mar 30, 2017 1.309 1.308 1.308 0 +0.00(+0.28%)
Mar 29, 2017 1.305 1.303 1.305 0 -0.01(-0.38%)
Mar 28, 2017 1.310 1.309 1.310 0 -0.00(-0.20%)
Mar 27, 2017 1.313 1.312 1.312 0 +0.00(+0.05%)
Mar 24, 2017 1.312 1.312 1.312 0 +0.00(+0.12%)
Mar 23, 2017 1.311 1.310 1.310 0 +0.01(+0.44%)
Mar 22, 2017 1.305 1.304 1.304 0 +0.00(+0.12%)
Mar 21, 2017 1.303 1.302 1.303 0 +0.01(+0.67%)
Mar 20, 2017 1.295 1.293 1.294 0 -0.01(-0.41%)
Mar 17, 2017 1.299 1.299 1.299 0 -0.00(-0.38%)
Mar 16, 2017 1.305 1.303 1.304 0 +0.01(+0.40%)
Mar 15, 2017 1.300 1.298 1.299 0 -0.02(-1.73%)
Mar 14, 2017 1.323 1.322 1.322 0 +0.00(+0.09%)
Mar 13, 2017 1.321 1.321 1.321 0 -0.01(-0.38%)
Mar 10, 2017 1.326 1.326 1.326 0 -0.01(-0.50%)
Mar 09, 2017 1.334 1.332 1.333 0 +0.00(+0.30%)
Mar 08, 2017 1.329 1.328 1.329 0 +0.01(+0.88%)
Mar 07, 2017 1.318 1.317 1.317 0 -0.00(-0.12%)
Mar 06, 2017 1.320 1.319 1.319 0 +0.00(+0.15%)
Mar 03, 2017 1.317 1.317 1.317 0 -0.00(-0.30%)
Mar 02, 2017 1.322 1.321 1.321 0 +0.02(+1.22%)
Mar 01, 2017 1.305 1.302 1.305 0 -0.00(-0.23%)
Feb 28, 2017 1.308 1.307 1.308 0 +0.00(+0.38%)
Feb 27, 2017 1.303 1.302 1.303 0 -0.00(-0.05%)
Feb 24, 2017 1.304 1.304 1.304 0 +0.01(+0.58%)
Feb 23, 2017 1.296 1.295 1.296 0 -0.00(-0.26%)
Feb 22, 2017 1.299 1.299 1.299 0 -0.00(-0.28%)
Feb 21, 2017 1.304 1.303 1.303 0 +0.00(+0.13%)
Feb 20, 2017 1.301 1.300 1.301 0 -0.00(-0.28%)
Feb 17, 2017 1.305 1.305 1.305 0 +0.01(+0.43%)
Feb 16, 2017 1.300 1.299 1.299 0 +0.00(+0.27%)
Feb 15, 2017 1.297 1.296 1.296 0 -0.01(-0.55%)
Feb 14, 2017 1.304 1.303 1.303 0 -0.00(-0.37%)
Feb 13, 2017 1.309 1.308 1.308 0 +0.01(+0.41%)
Feb 10, 2017 1.303 1.303 1.303 0 -0.01(-0.65%)
Feb 09, 2017 1.312 1.311 1.311 0 +0.00(+0.17%)
Feb 08, 2017 1.310 1.308 1.309 0 -0.00(-0.18%)
Feb 07, 2017 1.312 1.310 1.311 0 +0.00(+0.37%)
Feb 06, 2017 1.307 1.306 1.306 0 +0.00(+0.35%)
Feb 03, 2017 1.302 1.302 1.302 0 -0.00(-0.33%)
Feb 02, 2017 1.306 1.305 1.306 0 -0.01(-0.91%)
Feb 01, 2017 1.320 1.318 1.318 0 -0.00(-0.10%)
Jan 31, 2017 1.320 1.319 1.320 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.