Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.34 12.37 11.85 11.88 23,444,412 -0.50(-4.04%)
Nov 29, 2021 12.29 12.44 12.12 12.38 13,124,364 +0.14(+1.14%)
Nov 26, 2021 12.25 12.28 11.88 12.24 9,671,552 -0.22(-1.77%)
Nov 24, 2021 12.32 12.52 12.21 12.46 16,046,059 +0.13(+1.05%)
Nov 23, 2021 12.25 12.42 12.05 12.33 17,127,382 +0.09(+0.74%)
Nov 22, 2021 12.38 12.48 12.21 12.24 14,196,004 -0.14(-1.13%)
Nov 19, 2021 12.07 12.44 12.03 12.38 21,830,436 +0.28(+2.31%)
Nov 18, 2021 12.51 12.11 11.97 12.10 14,920,732 -0.37(-2.97%)
Nov 17, 2021 12.25 12.50 12.21 12.47 14,458,320 +0.15(+1.22%)
Nov 16, 2021 12.38 12.42 12.21 12.32 6,847,774 -0.06(-0.48%)
Nov 15, 2021 12.28 12.40 12.23 12.38 7,523,730 +0.12(+0.98%)
Nov 12, 2021 12.39 12.45 12.04 12.26 10,063,244 -0.09(-0.73%)
Nov 11, 2021 12.48 12.50 12.17 12.35 17,483,000 +0.35(+2.92%)
Nov 10, 2021 12.20 12.45 12.00 21,121,748 -0.18(-1.48%)
Nov 09, 2021 11.77 12.21 11.75 12.18 24,878,446 +0.57(+4.91%)
Nov 08, 2021 11.65 11.67 11.47 11.61 9,527,279 -0.04(-0.34%)
Nov 05, 2021 11.82 11.84 11.64 11.65 7,025,946 -0.01(-0.09%)
Nov 04, 2021 11.63 11.80 11.57 11.66 8,109,451 -0.01(-0.09%)
Nov 03, 2021 11.32 11.75 11.31 11.67 15,905,933 +0.33(+2.91%)
Nov 02, 2021 11.48 11.61 11.30 11.34 13,729,656 -0.07(-0.61%)
Nov 01, 2021 11.65 11.48 11.16 11.41 18,362,508 -0.19(-1.64%)
Oct 29, 2021 11.62 11.75 11.53 11.60 16,532,755 -0.08(-0.68%)
Oct 28, 2021 11.67 11.69 11.41 11.68 10,124,935 +0.10(+0.86%)
Oct 27, 2021 11.62 11.70 11.51 11.58 8,233,412 +0.01(+0.09%)
Oct 26, 2021 11.76 11.55 11.57 12,062,343 -0.09(-0.77%)
Oct 25, 2021 11.89 12.02 11.59 11.66 16,809,928 -0.24(-2.02%)
Oct 22, 2021 11.73 11.94 11.60 11.90 14,783,940 +0.25(+2.15%)
Oct 21, 2021 11.44 11.68 11.41 11.65 12,816,675 +0.14(+1.22%)
Oct 20, 2021 11.23 11.61 11.14 11.51 18,956,428 +0.33(+2.95%)
Oct 19, 2021 11.10 11.20 11.00 11.18 11,135,687 +0.18(+1.64%)
Oct 18, 2021 11.02 11.11 10.90 11.00 12,789,667 -0.20(-1.79%)
Oct 15, 2021 10.82 11.21 10.82 11.20 53,654,600 +0.43(+3.99%)
Oct 14, 2021 10.59 10.77 10.48 10.77 21,221,456 +0.27(+2.57%)
Oct 13, 2021 10.25 10.68 10.23 10.50 18,732,540 +0.25(+2.44%)
Oct 12, 2021 10.19 10.35 10.09 10.25 16,674,280 +0.10(+0.99%)
Oct 11, 2021 10.42 10.55 9.970 10.15 44,500,872 -0.56(-5.23%)
Oct 08, 2021 10.51 10.73 10.46 10.71 16,311,743 +0.19(+1.81%)
Oct 07, 2021 10.20 10.68 10.17 10.52 33,249,756 +0.33(+3.24%)
Oct 06, 2021 9.790 10.22 9.640 10.19 22,046,062 +0.30(+3.03%)
Oct 05, 2021 9.870 9.900 9.770 9.890 10,130,653 +0.07(+0.71%)
Oct 04, 2021 9.650 9.895 9.600 9.820 13,303,486 +0.21(+2.19%)
Oct 01, 2021 9.740 9.740 9.530 9.610 17,736,076 +0.01(+0.10%)
Sep 30, 2021 9.500 9.675 9.490 9.600 15,427,359 +0.09(+0.95%)
Sep 29, 2021 9.770 9.810 9.460 9.510 12,382,846 -0.23(-2.36%)
Sep 28, 2021 9.960 10.03 9.725 9.740 15,395,467 -0.23(-2.31%)
Sep 27, 2021 9.950 10.01 9.840 9.970 13,537,686 +0.03(+0.30%)
Sep 24, 2021 10.00 10.01 9.815 9.940 14,955,723 -0.03(-0.30%)
Sep 23, 2021 9.900 10.00 9.840 9.970 18,725,568 +0.10(+1.01%)
Sep 22, 2021 9.880 10.02 9.840 9.870 16,723,635 +0.08(+0.82%)
Sep 21, 2021 9.590 9.955 9.550 9.790 30,410,740 +0.21(+2.19%)
Sep 20, 2021 9.670 9.670 9.445 9.580 21,929,386 -0.26(-2.64%)
Sep 17, 2021 9.620 9.850 9.570 9.840 25,947,956 +0.15(+1.55%)
Sep 16, 2021 9.810 9.850 9.510 9.690 18,731,352 -0.17(-1.72%)
Sep 15, 2021 9.760 9.990 9.720 9.860 26,396,880 +0.06(+0.61%)
Sep 14, 2021 9.800 9.875 9.600 9.800 20,337,944 -0.03(-0.31%)
Sep 13, 2021 9.440 9.935 9.380 9.830 23,319,612 +0.52(+5.59%)
Sep 10, 2021 9.390 9.430 9.230 9.310 9,688,514 -0.05(-0.53%)
Sep 09, 2021 9.300 9.430 9.250 9.360 10,888,686 +0.04(+0.43%)
Sep 08, 2021 9.350 9.486 9.310 9.320 10,092,676 -0.10(-1.06%)
Sep 07, 2021 9.190 9.515 9.150 9.420 12,555,088 +0.27(+2.95%)
Sep 03, 2021 9.350 9.350 9.080 9.150 13,827,513 -0.13(-1.40%)
Sep 02, 2021 9.180 9.320 9.115 9.280 11,282,191 +0.07(+0.76%)
Sep 01, 2021 9.200 9.305 9.110 9.210 9,150,140 +0.04(+0.44%)
Aug 31, 2021 9.010 9.235 8.960 9.170 14,936,603 +0.16(+1.78%)
Aug 30, 2021 9.150 9.210 9.001 9.010 9,404,755 -0.11(-1.21%)
Aug 27, 2021 9.150 9.280 8.980 9.120 15,991,403 +0.00(+0.00%)
Aug 26, 2021 9.180 9.280 9.075 9.120 8,627,597 -0.14(-1.51%)
Aug 25, 2021 9.210 9.270 9.125 9.260 6,481,520 +0.01(+0.11%)
Aug 24, 2021 9.300 9.360 9.140 9.250 9,857,322 +0.14(+1.54%)
Aug 23, 2021 9.290 9.330 9.085 9.110 12,736,061 -0.17(-1.83%)
Aug 20, 2021 8.890 9.355 8.840 9.280 21,079,964 +0.35(+3.92%)
Aug 19, 2021 9.030 9.080 8.750 8.930 17,385,190 -0.19(-2.08%)
Aug 18, 2021 9.190 9.325 8.960 9.120 9,568,340 -0.01(-0.11%)
Aug 17, 2021 9.090 9.160 8.980 9.130 14,807,719 -0.04(-0.44%)
Aug 16, 2021 9.220 9.290 9.070 9.170 10,397,772 +0.05(+0.55%)
Aug 13, 2021 9.290 9.300 9.065 9.120 6,857,717 -0.12(-1.30%)
Aug 12, 2021 9.450 9.605 9.005 9.240 40,174,256 -0.20(-2.12%)
Aug 11, 2021 9.090 9.440 8.970 9.440 40,033,852 +0.24(+2.61%)
Aug 10, 2021 8.660 9.270 8.620 9.200 34,272,152 +0.57(+6.60%)
Aug 09, 2021 8.450 8.650 8.290 8.630 20,093,602 +0.10(+1.17%)
Aug 06, 2021 8.380 8.560 8.240 8.530 30,547,340 +0.24(+2.90%)
Aug 05, 2021 8.540 8.640 8.290 8.290 24,114,078 -0.38(-4.38%)
Aug 04, 2021 8.840 8.930 8.480 8.670 18,146,356 -0.32(-3.56%)
Aug 03, 2021 9.000 9.020 8.770 8.990 16,714,498 +0.04(+0.45%)
Aug 02, 2021 8.840 9.140 8.770 8.950 14,505,426 +0.16(+1.82%)
Jul 30, 2021 9.010 9.250 8.750 8.790 37,835,196 -0.29(-3.19%)
Jul 29, 2021 9.180 9.320 8.960 9.080 56,314,664 -0.07(-0.77%)
Jul 28, 2021 9.050 9.270 8.982 9.150 22,209,236 +0.16(+1.78%)
Jul 27, 2021 8.760 9.015 8.610 8.990 21,701,180 +0.24(+2.74%)
Jul 26, 2021 9.180 9.210 8.480 8.750 41,529,824 -0.47(-5.10%)
Jul 23, 2021 9.390 9.425 9.110 9.220 10,542,493 -0.11(-1.18%)
Jul 22, 2021 9.490 9.590 9.240 9.330 23,483,462 -0.16(-1.69%)
Jul 21, 2021 9.530 9.730 9.390 9.490 17,550,456 +0.07(+0.74%)
Jul 20, 2021 9.220 9.540 9.160 9.420 17,799,308 +0.21(+2.28%)
Jul 19, 2021 9.690 9.750 9.150 9.210 21,140,794 -0.58(-5.92%)
Jul 16, 2021 9.970 10.04 9.790 9.790 7,488,425 -0.18(-1.81%)
Jul 15, 2021 9.870 10.03 9.770 9.970 8,000,840 +0.05(+0.50%)
Jul 14, 2021 10.02 10.08 9.825 9.920 9,008,352 -0.07(-0.70%)
Jul 13, 2021 10.18 10.29 9.950 9.990 14,915,547 -0.22(-2.15%)
Jul 12, 2021 10.32 10.33 10.12 10.21 8,150,471 -0.16(-1.54%)
Jul 09, 2021 10.18 10.40 10.18 10.37 7,222,135 +0.21(+2.07%)
Jul 08, 2021 10.24 10.40 10.10 10.16 5,513,847 -0.20(-1.93%)
Jul 07, 2021 10.53 10.53 10.32 10.36 6,475,644 -0.14(-1.33%)
Jul 06, 2021 10.40 10.52 10.31 10.50 10,394,343 +0.08(+0.77%)
Jul 02, 2021 10.37 10.46 10.30 10.42 9,511,449 +0.08(+0.77%)
Jul 01, 2021 10.18 10.37 10.08 10.34 10,405,237 +0.17(+1.67%)
Jun 30, 2021 10.14 10.23 10.10 10.17 12,357,426 +0.07(+0.69%)
Jun 29, 2021 10.32 10.37 10.07 10.10 16,629,212 -0.25(-2.42%)
Jun 28, 2021 10.21 10.35 10.00 10.35 11,008,410 +0.18(+1.77%)
Jun 25, 2021 10.00 10.21 9.995 10.17 16,534,339 +0.17(+1.70%)
Jun 24, 2021 10.11 10.16 9.990 10.00 13,746,366 -0.05(-0.50%)
Jun 23, 2021 10.09 10.13 10.02 10.05 6,722,471 -0.06(-0.59%)
Jun 22, 2021 10.29 10.29 10.09 10.11 7,863,495 -0.15(-1.46%)
Jun 21, 2021 10.16 10.27 9.970 10.26 16,669,257 +0.06(+0.59%)
Jun 18, 2021 10.16 10.28 10.12 10.20 15,783,249 -0.03(-0.29%)
Jun 17, 2021 10.20 10.27 10.11 10.23 8,037,163 +0.00(+0.00%)
Jun 16, 2021 10.54 10.58 10.20 10.23 8,992,254 -0.30(-2.85%)
Jun 15, 2021 10.62 10.68 10.46 10.53 10,234,579 -0.12(-1.13%)
Jun 14, 2021 10.54 10.73 10.49 10.65 8,493,316 +0.15(+1.43%)
Jun 11, 2021 10.49 10.51 10.38 10.50 6,545,234 +0.01(+0.10%)
Jun 10, 2021 10.32 10.54 10.30 10.49 9,676,714 +0.21(+2.04%)
Jun 09, 2021 10.25 10.36 10.19 10.28 9,173,459 +0.05(+0.49%)
Jun 08, 2021 10.30 10.35 10.22 10.23 7,719,239 -0.07(-0.68%)
Jun 07, 2021 10.38 10.46 10.25 10.30 15,342,577 -0.08(-0.77%)
Jun 04, 2021 10.45 10.46 10.33 10.38 13,684,017 -0.05(-0.48%)
Jun 03, 2021 10.21 10.46 10.13 10.43 12,292,971 +0.20(+1.96%)
Jun 02, 2021 10.18 10.27 10.12 10.23 11,951,638 +0.08(+0.79%)
Jun 01, 2021 10.16 10.21 9.940 10.15 11,620,940 +0.01(+0.10%)
May 28, 2021 9.950 10.19 9.940 10.14 16,350,815 +0.22(+2.22%)
May 27, 2021 10.08 10.08 9.900 9.920 16,339,701 -0.11(-1.10%)
May 26, 2021 10.07 10.20 9.940 10.03 26,308,020 -0.03(-0.30%)
May 25, 2021 10.53 10.57 10.03 10.06 18,105,244 -0.52(-4.91%)
May 24, 2021 10.30 10.61 10.30 10.58 11,250,257 +0.30(+2.92%)
May 21, 2021 10.41 10.45 10.23 10.28 11,653,119 -0.12(-1.15%)
May 20, 2021 10.52 10.65 10.32 10.40 14,200,428 -0.13(-1.23%)
May 19, 2021 10.64 10.67 10.33 10.53 13,826,472 -0.24(-2.23%)
May 18, 2021 10.85 10.89 10.53 10.77 15,950,538 -0.08(-0.74%)
May 17, 2021 10.78 10.93 10.73 10.85 10,958,562 +0.04(+0.37%)
May 14, 2021 10.67 10.94 10.65 10.81 13,753,833 +0.18(+1.69%)
May 13, 2021 10.55 10.68 10.47 10.63 14,197,735 +0.16(+1.53%)
May 12, 2021 10.89 10.89 10.47 10.47 10,247,871 -0.42(-3.86%)
May 11, 2021 10.78 10.92 10.68 10.89 8,888,463 +0.01(+0.09%)
May 10, 2021 10.96 11.09 10.86 10.88 11,798,197 -0.06(-0.55%)
May 07, 2021 10.93 11.14 10.83 10.94 14,316,730 +0.00(+0.00%)
May 06, 2021 11.02 11.07 10.79 10.94 9,851,706 -0.04(-0.36%)
May 05, 2021 11.16 11.34 10.97 10.98 13,177,559 -0.34(-3.00%)
May 04, 2021 11.50 11.50 11.07 11.32 18,480,352 -0.11(-0.96%)
May 03, 2021 11.30 11.49 11.17 11.43 21,192,738 +0.11(+0.97%)
Apr 30, 2021 10.72 11.32 10.72 11.32 17,878,000 +0.53(+4.91%)
Apr 29, 2021 10.76 10.89 10.37 10.79 18,986,252 +0.00(+0.00%)
Apr 28, 2021 10.70 10.81 10.58 10.79 20,286,084 +0.15(+1.41%)
Apr 27, 2021 10.83 10.85 10.62 10.64 17,897,622 -0.16(-1.48%)
Apr 26, 2021 11.03 11.03 10.80 10.80 17,829,348 -0.17(-1.55%)
Apr 23, 2021 10.98 11.09 10.81 10.97 14,603,800 -0.02(-0.18%)
Apr 22, 2021 11.25 11.27 10.97 10.99 13,698,581 -0.16(-1.43%)
Apr 21, 2021 11.09 11.19 10.99 11.15 9,333,925 -0.05(-0.45%)
Apr 20, 2021 11.13 11.30 11.06 11.20 13,376,709 +0.00(+0.00%)
Apr 19, 2021 11.59 11.69 11.16 11.20 17,380,460 -0.38(-3.28%)
Apr 16, 2021 11.90 11.97 11.57 11.58 38,392,100 -0.29(-2.44%)
Apr 15, 2021 11.77 11.88 11.68 11.87 15,421,730 +0.08(+0.68%)
Apr 14, 2021 11.63 11.88 11.60 11.79 14,879,248 +0.13(+1.11%)
Apr 13, 2021 11.41 11.73 11.26 11.66 17,335,834 +0.08(+0.69%)
Apr 12, 2021 11.51 11.68 11.48 11.58 13,572,534 +0.07(+0.61%)
Apr 09, 2021 11.29 11.58 11.29 11.51 16,709,700 +0.22(+1.95%)
Apr 08, 2021 11.34 11.41 11.26 11.29 10,219,487 -0.05(-0.44%)
Apr 07, 2021 11.38 11.50 11.27 11.34 9,199,724 -0.10(-0.87%)
Apr 06, 2021 11.57 11.66 11.32 11.44 12,844,909 -0.22(-1.89%)
Apr 05, 2021 11.64 11.85 11.56 11.66 10,901,645 +0.16(+1.39%)
Apr 01, 2021 11.70 11.80 11.41 11.50 9,542,300 -0.21(-1.79%)
Mar 31, 2021 11.55 11.82 11.55 11.71 10,433,757 +0.22(+1.91%)
Mar 30, 2021 11.45 11.60 11.41 11.49 9,157,336 -0.02(-0.17%)
Mar 29, 2021 12.02 12.06 11.51 11.51 12,244,529 -0.56(-4.64%)
Mar 26, 2021 11.86 12.08 11.78 12.07 14,322,200 +0.18(+1.51%)
Mar 25, 2021 11.33 11.92 11.29 11.89 18,825,614 +0.58(+5.13%)
Mar 24, 2021 10.96 11.76 10.92 11.31 30,566,876 +0.39(+3.57%)
Mar 23, 2021 11.13 11.19 10.89 10.92 8,775,664 -0.19(-1.71%)
Mar 22, 2021 11.18 11.26 11.03 11.11 9,973,062 -0.15(-1.33%)
Mar 19, 2021 11.37 11.58 11.19 11.26 37,466,400 -0.04(-0.35%)
Mar 18, 2021 11.71 11.74 11.26 11.30 17,139,808 -0.52(-4.40%)
Mar 17, 2021 11.80 11.88 11.68 11.82 13,394,611 -0.05(-0.42%)
Mar 16, 2021 11.80 11.89 11.57 11.87 11,311,140 +0.02(+0.17%)
Mar 15, 2021 11.61 11.85 11.57 11.85 15,950,911 +0.34(+2.95%)
Mar 12, 2021 11.46 11.62 11.40 11.51 10,280,500 +0.06(+0.52%)
Mar 11, 2021 11.46 11.65 11.38 11.45 34,907,048 -0.01(-0.09%)
Mar 10, 2021 11.42 11.50 11.36 11.46 11,979,414 +0.12(+1.06%)
Mar 09, 2021 11.33 11.44 11.11 11.34 9,740,675 +0.18(+1.61%)
Mar 08, 2021 10.88 11.33 10.81 11.16 17,456,382 +0.31(+2.86%)
Mar 05, 2021 10.70 10.89 10.32 10.85 20,816,598 +0.12(+1.12%)
Mar 04, 2021 10.91 10.91 10.52 10.73 11,659,386 -0.02(-0.19%)
Mar 03, 2021 10.90 10.94 10.70 10.75 12,403,049 -0.13(-1.19%)
Mar 02, 2021 10.99 11.04 10.76 10.88 11,067,837 -0.09(-0.82%)
Mar 01, 2021 10.68 11.14 10.64 10.97 16,169,012 +0.46(+4.38%)
Feb 26, 2021 10.87 11.03 10.51 10.51 14,149,800 -0.37(-3.40%)
Feb 25, 2021 11.40 11.59 10.71 10.88 23,810,172 -0.53(-4.65%)
Feb 24, 2021 11.28 11.56 11.24 11.41 16,182,548 +0.18(+1.60%)
Feb 23, 2021 11.32 11.44 11.10 11.23 13,106,586 -0.18(-1.58%)
Feb 22, 2021 11.64 11.64 11.26 11.41 41,685,668 -0.23(-1.98%)
Feb 19, 2021 11.70 11.95 11.57 11.64 10,602,900 -0.12(-1.02%)
Feb 18, 2021 11.62 11.81 11.46 11.76 13,503,964 +0.05(+0.43%)
Feb 17, 2021 11.76 11.81 11.57 11.71 7,873,706 -0.09(-0.76%)
Feb 16, 2021 11.70 11.90 11.66 11.80 6,259,807 +0.00(+0.00%)
Feb 12, 2021 11.98 12.01 11.78 11.80 8,080,600 -0.20(-1.67%)
Feb 11, 2021 12.10 12.18 11.81 12.00 9,366,834 -0.08(-0.66%)
Feb 10, 2021 11.82 12.11 11.81 12.08 11,074,443 +0.32(+2.72%)
Feb 09, 2021 11.91 11.93 11.66 11.76 11,353,995 -0.13(-1.09%)
Feb 08, 2021 11.83 11.92 11.73 11.89 5,370,841 +0.03(+0.25%)
Feb 05, 2021 12.01 12.04 11.83 11.86 4,818,300 -0.14(-1.17%)
Feb 04, 2021 12.02 12.03 11.72 12.00 13,306,529 +0.03(+0.25%)
Feb 03, 2021 11.77 11.97 11.70 11.97 9,845,418 +0.24(+2.05%)
Feb 02, 2021 11.57 11.77 11.43 11.73 7,702,913 +0.24(+2.09%)
Feb 01, 2021 11.43 11.70 11.18 11.49 12,983,471 +0.06(+0.52%)
Jan 29, 2021 11.46 11.67 11.32 11.43 11,596,100 -0.13(-1.12%)
Jan 28, 2021 10.80 11.59 10.79 11.56 13,267,359 +0.77(+7.14%)
Jan 27, 2021 10.89 10.99 10.63 10.79 21,051,572 -0.27(-2.44%)
Jan 26, 2021 11.35 11.56 10.93 11.06 21,198,766 -0.29(-2.56%)
Jan 25, 2021 11.72 11.79 11.34 11.35 14,490,958 -0.37(-3.16%)
Jan 22, 2021 11.96 11.96 11.54 11.72 13,161,300 -0.27(-2.25%)
Jan 21, 2021 12.16 12.25 11.93 11.99 10,838,256 -0.25(-2.04%)
Jan 20, 2021 12.05 12.25 11.94 12.24 14,686,509 +0.21(+1.75%)
Jan 19, 2021 12.27 12.31 11.95 12.03 11,772,410 -0.21(-1.72%)
Jan 15, 2021 11.91 12.43 11.90 12.24 19,752,500 +0.41(+3.47%)
Jan 14, 2021 12.16 12.20 11.80 11.83 10,505,393 -0.27(-2.23%)
Jan 13, 2021 12.20 12.21 12.05 12.10 8,357,070 -0.08(-0.66%)
Jan 12, 2021 12.15 12.23 12.09 12.18 8,171,464 -0.03(-0.25%)
Jan 11, 2021 12.13 12.21 11.99 12.21 16,972,456 -0.03(-0.25%)
Jan 08, 2021 12.34 12.36 12.16 12.24 10,328,900 -0.07(-0.57%)
Jan 07, 2021 12.35 12.43 12.21 12.31 13,177,058 -0.07(-0.57%)
Jan 06, 2021 12.29 12.45 12.21 12.38 10,020,407 +0.00(+0.00%)
Jan 05, 2021 12.32 12.39 12.21 12.38 9,189,273 +0.17(+1.39%)
Jan 04, 2021 12.48 12.53 12.21 12.21 10,129,000 -0.25(-2.01%)
Dec 31, 2020 12.46 12.46 12.46 9,326,777 +0.12(+0.97%)
Dec 30, 2020 11.99 12.37 11.99 12.34 9,326,777 +0.38(+3.18%)
Dec 29, 2020 12.32 12.42 11.90 11.96 12,175,447 -0.36(-2.92%)
Dec 28, 2020 12.31 12.46 12.27 12.32 9,418,224 -0.07(-0.56%)
Dec 24, 2020 12.50 12.56 12.34 12.39 4,560,900 -0.12(-0.96%)
Dec 23, 2020 12.44 12.65 12.43 12.51 17,214,006 +0.07(+0.56%)
Dec 22, 2020 12.22 12.44 12.11 12.44 19,204,428 +0.18(+1.47%)
Dec 21, 2020 12.07 12.29 12.02 12.26 19,257,520 -0.01(-0.08%)
Dec 18, 2020 12.20 12.37 12.08 12.27 32,731,200 +0.03(+0.25%)
Dec 17, 2020 12.17 12.33 12.12 12.24 18,395,064 +0.18(+1.49%)
Dec 16, 2020 12.33 12.38 11.96 12.06 16,446,156 -0.14(-1.15%)
Dec 15, 2020 11.80 12.20 11.57 12.20 16,291,295 +0.35(+2.95%)
Dec 14, 2020 11.93 12.09 11.79 11.85 10,367,275 -0.09(-0.75%)
Dec 11, 2020 11.89 12.17 11.85 11.94 9,611,700 -0.08(-0.67%)
Dec 10, 2020 12.47 12.50 11.92 12.02 18,938,456 -0.37(-2.99%)
Dec 09, 2020 12.32 12.45 12.21 12.39 20,102,042 +0.07(+0.57%)
Dec 08, 2020 12.45 12.52 12.27 12.32 11,738,921 -0.21(-1.68%)
Dec 07, 2020 12.40 12.57 12.31 12.53 16,368,672 +0.04(+0.32%)
Dec 04, 2020 12.66 12.68 12.26 12.49 13,533,300 -0.11(-0.87%)
Dec 03, 2020 12.60 12.68 12.50 12.60 13,079,015 +0.07(+0.56%)
Dec 02, 2020 12.62 12.69 12.40 12.53 11,588,187 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.