Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 38.74 38.99 38.18 38.84 5,717,029 +0.83(+2.18%)
Nov 29, 2011 38.18 38.42 37.90 38.01 2,487,809 -0.04(-0.11%)
Nov 28, 2011 37.92 38.10 37.63 38.05 3,956,036 +0.84(+2.26%)
Nov 25, 2011 36.91 37.51 36.86 37.21 1,080,536 +0.35(+0.95%)
Nov 23, 2011 37.37 37.40 36.84 36.86 2,743,889 -0.66(-1.76%)
Nov 22, 2011 38.16 38.25 37.42 37.52 2,797,005 -0.72(-1.88%)
Nov 21, 2011 38.68 38.68 38.03 38.24 2,612,735 -0.76(-1.95%)
Nov 18, 2011 38.92 39.13 38.73 39.00 2,668,419 +0.27(+0.70%)
Nov 17, 2011 38.94 39.28 38.59 38.73 3,448,542 -0.17(-0.44%)
Nov 16, 2011 39.50 39.77 38.89 38.90 5,507,118 -1.01(-2.53%)
Nov 15, 2011 40.04 40.11 39.59 39.91 2,670,164 -0.11(-0.27%)
Nov 14, 2011 40.10 40.38 39.96 40.02 2,826,434 -0.32(-0.79%)
Nov 11, 2011 40.25 40.55 40.21 40.34 1,546,654 +0.25(+0.62%)
Nov 10, 2011 40.11 40.27 39.93 40.09 3,445,685 +0.08(+0.20%)
Nov 09, 2011 40.06 40.34 39.96 40.01 4,601,857 -0.52(-1.28%)
Nov 08, 2011 40.37 40.57 40.06 40.53 2,401,774 +0.20(+0.50%)
Nov 07, 2011 40.68 40.80 39.88 40.33 3,980,215 -0.53(-1.30%)
Nov 04, 2011 40.50 40.91 40.02 40.86 3,606,838 +0.00(+0.00%)
Nov 03, 2011 41.13 41.31 39.68 40.86 8,758,199 -1.49(-3.52%)
Nov 02, 2011 42.22 42.62 42.14 42.35 2,298,397 +0.57(+1.36%)
Nov 01, 2011 42.13 42.38 41.62 41.78 2,631,065 -1.12(-2.61%)
Oct 31, 2011 42.78 43.40 42.75 42.90 2,423,175 -0.04(-0.09%)
Oct 28, 2011 43.15 43.30 42.70 42.94 3,305,399 -0.22(-0.51%)
Oct 27, 2011 42.81 43.47 42.68 43.16 4,665,683 +0.85(+2.01%)
Oct 26, 2011 42.50 42.65 42.20 42.31 3,312,119 +0.09(+0.21%)
Oct 25, 2011 42.48 42.74 42.15 42.22 2,519,615 -0.35(-0.82%)
Oct 24, 2011 42.79 42.83 42.48 42.57 2,149,354 -0.43(-1.00%)
Oct 21, 2011 42.96 43.17 42.81 43.00 2,052,150 +0.38(+0.89%)
Oct 20, 2011 42.57 42.84 42.32 42.62 2,311,005 +0.28(+0.66%)
Oct 19, 2011 43.03 43.25 42.30 42.34 3,682,009 -0.67(-1.56%)
Oct 18, 2011 42.39 43.19 42.11 43.01 3,355,662 +0.72(+1.70%)
Oct 17, 2011 42.42 42.67 42.23 42.29 2,214,522 -0.21(-0.49%)
Oct 14, 2011 42.61 42.61 42.25 42.50 2,457,037 +0.23(+0.54%)
Oct 13, 2011 41.59 42.37 41.39 42.27 3,397,304 +0.45(+1.08%)
Oct 12, 2011 42.37 42.52 41.80 41.82 3,108,565 -0.44(-1.04%)
Oct 11, 2011 43.03 43.11 42.11 42.26 3,221,125 -0.98(-2.27%)
Oct 10, 2011 43.36 43.56 42.96 43.24 3,103,198 +0.27(+0.63%)
Oct 07, 2011 43.19 43.30 42.45 42.97 3,798,862 -0.02(-0.05%)
Oct 06, 2011 42.72 43.22 42.71 42.99 7,302,276 +1.60(+3.87%)
Oct 05, 2011 41.50 41.64 40.77 41.39 2,075,971 -0.02(-0.05%)
Oct 04, 2011 41.17 41.43 40.32 41.41 3,276,697 +0.00(+0.00%)
Oct 03, 2011 42.32 42.63 41.38 41.41 2,377,788 -0.89(-2.10%)
Sep 30, 2011 42.55 42.85 42.27 42.30 2,361,486 -0.47(-1.10%)
Sep 29, 2011 42.48 42.89 42.30 42.77 2,252,954 +0.31(+0.73%)
Sep 28, 2011 43.26 43.71 42.40 42.46 3,050,985 -0.86(-1.99%)
Sep 27, 2011 43.57 43.82 43.12 43.32 2,372,108 +0.16(+0.37%)
Sep 26, 2011 43.36 43.45 42.77 43.16 3,302,709 +0.11(+0.26%)
Sep 23, 2011 42.35 43.44 42.11 43.05 4,832,144 +0.55(+1.29%)
Sep 22, 2011 41.68 42.60 41.60 42.50 5,285,102 +0.09(+0.21%)
Sep 21, 2011 43.06 43.43 42.37 42.41 2,961,777 -0.55(-1.28%)
Sep 20, 2011 42.42 43.48 42.42 42.96 1,986,488 +0.75(+1.78%)
Sep 19, 2011 42.18 42.42 41.97 42.21 2,092,914 -0.34(-0.80%)
Sep 16, 2011 41.69 42.67 41.64 42.55 4,076,115 +1.02(+2.46%)
Sep 15, 2011 41.13 41.65 41.06 41.53 2,393,641 +0.65(+1.59%)
Sep 14, 2011 40.63 41.24 40.42 40.88 1,954,807 +0.30(+0.74%)
Sep 13, 2011 40.53 40.65 40.05 40.58 2,070,442 +0.01(+0.02%)
Sep 12, 2011 40.56 40.62 40.02 40.57 2,232,503 -0.09(-0.22%)
Sep 09, 2011 41.38 41.38 40.40 40.66 3,123,925 -1.00(-2.40%)
Sep 08, 2011 41.18 41.97 41.09 41.66 2,750,472 +0.27(+0.65%)
Sep 07, 2011 41.05 41.39 40.84 41.39 2,806,507 +0.77(+1.90%)
Sep 06, 2011 40.49 40.74 40.29 40.62 2,750,677 -0.72(-1.74%)
Sep 02, 2011 41.56 41.67 41.32 41.34 2,002,723 -0.75(-1.78%)
Sep 01, 2011 42.32 42.54 41.98 42.09 1,967,092 -0.26(-0.61%)
Aug 31, 2011 42.08 42.48 42.06 42.35 3,355,203 +0.42(+1.00%)
Aug 30, 2011 42.19 42.23 41.84 41.93 2,345,621 -0.22(-0.52%)
Aug 29, 2011 41.48 42.17 41.47 42.15 1,611,274 +1.06(+2.58%)
Aug 26, 2011 41.23 41.57 40.37 41.09 2,852,696 -0.37(-0.89%)
Aug 25, 2011 42.40 42.40 41.34 41.46 2,252,889 -0.87(-2.06%)
Aug 24, 2011 41.49 42.47 41.48 42.33 3,002,023 +0.75(+1.80%)
Aug 23, 2011 41.11 41.58 40.69 41.58 2,409,722 +0.58(+1.41%)
Aug 22, 2011 41.66 41.75 40.92 41.00 2,752,539 -0.19(-0.46%)
Aug 19, 2011 41.20 41.57 41.00 41.19 3,699,133 -0.11(-0.27%)
Aug 18, 2011 40.71 41.39 40.33 41.30 5,640,571 +0.05(+0.12%)
Aug 17, 2011 40.69 41.31 40.66 41.25 3,872,131 +0.65(+1.60%)
Aug 16, 2011 39.99 40.68 39.97 40.60 3,401,325 -0.17(-0.42%)
Aug 15, 2011 39.98 40.86 39.95 40.77 3,662,657 +0.91(+2.28%)
Aug 12, 2011 40.14 40.50 39.54 39.86 3,130,453 -0.14(-0.35%)
Aug 11, 2011 39.21 40.41 39.10 40.00 5,728,995 +0.79(+2.01%)
Aug 10, 2011 39.32 40.01 38.70 39.21 6,289,556 -0.71(-1.78%)
Aug 09, 2011 41.36 40.13 37.57 39.92 6,912,059 +0.28(+0.71%)
Aug 08, 2011 41.36 42.00 39.34 39.64 8,200,414 -2.32(-5.53%)
Aug 05, 2011 41.37 42.33 40.65 41.96 7,081,986 +1.31(+3.22%)
Aug 04, 2011 40.23 40.87 40.07 40.65 5,935,406 +0.17(+0.42%)
Aug 03, 2011 40.22 40.56 39.93 40.48 2,956,610 +0.25(+0.62%)
Aug 02, 2011 41.14 41.35 40.22 40.23 2,655,403 -1.28(-3.08%)
Aug 01, 2011 41.71 41.89 41.21 41.51 1,698,403 +0.08(+0.19%)
Jul 29, 2011 41.79 41.85 41.33 41.43 1,975,595 -0.61(-1.45%)
Jul 28, 2011 42.15 42.38 41.98 42.04 1,174,272 -0.08(-0.19%)
Jul 27, 2011 42.47 42.67 42.05 42.12 2,279,161 -0.38(-0.89%)
Jul 26, 2011 42.95 43.02 42.44 42.50 1,571,578 -0.46(-1.07%)
Jul 25, 2011 42.50 43.07 42.47 42.96 1,682,635 +0.20(+0.47%)
Jul 22, 2011 42.97 42.97 42.65 42.76 1,416,637 -0.53(-1.22%)
Jul 21, 2011 42.74 43.34 42.55 43.29 2,628,777 +0.89(+2.10%)
Jul 20, 2011 42.00 42.53 41.80 42.40 1,827,697 +0.49(+1.17%)
Jul 19, 2011 41.81 41.93 41.40 41.91 1,619,084 +0.27(+0.65%)
Jul 18, 2011 42.17 42.20 41.60 41.64 2,001,371 -0.54(-1.28%)
Jul 15, 2011 42.20 42.20 41.78 42.18 1,793,319 +0.19(+0.45%)
Jul 14, 2011 42.45 42.56 41.95 41.99 1,838,910 -0.44(-1.04%)
Jul 13, 2011 42.65 42.75 42.36 42.43 1,937,519 -0.11(-0.26%)
Jul 12, 2011 42.02 42.74 42.00 42.54 2,827,536 +0.37(+0.88%)
Jul 11, 2011 42.13 42.25 41.88 42.17 1,522,533 -0.26(-0.61%)
Jul 08, 2011 42.33 42.44 42.06 42.43 1,446,793 -0.10(-0.24%)
Jul 07, 2011 42.80 42.94 42.30 42.53 1,702,556 -0.08(-0.19%)
Jul 06, 2011 42.16 42.64 41.97 42.61 2,762,100 +0.47(+1.12%)
Jul 05, 2011 42.55 42.62 42.12 42.14 1,909,156 -0.52(-1.22%)
Jul 01, 2011 42.14 42.70 42.14 42.66 1,968,893 +0.63(+1.50%)
Jun 30, 2011 41.66 42.07 41.41 42.03 2,851,328 +0.51(+1.23%)
Jun 29, 2011 41.55 41.67 41.36 41.52 1,743,820 +0.13(+0.31%)
Jun 28, 2011 41.39 41.60 41.19 41.39 2,930,947 -0.26(-0.62%)
Jun 27, 2011 41.89 42.19 41.45 41.65 2,176,622 -0.16(-0.38%)
Jun 24, 2011 41.76 42.39 41.73 41.81 4,040,243 +0.32(+0.77%)
Jun 23, 2011 41.60 41.73 41.18 41.49 2,357,208 -0.44(-1.05%)
Jun 22, 2011 42.12 42.16 41.83 41.93 2,046,056 -0.27(-0.64%)
Jun 21, 2011 42.48 42.49 42.10 42.20 4,740,872 -0.15(-0.35%)
Jun 20, 2011 42.31 42.39 41.99 42.35 2,051,269 +0.17(+0.40%)
Jun 17, 2011 42.18 42.45 42.06 42.18 3,178,199 +0.29(+0.69%)
Jun 16, 2011 41.54 42.17 41.47 41.89 2,337,067 +0.43(+1.04%)
Jun 15, 2011 41.80 41.95 41.41 41.46 2,655,671 -0.49(-1.17%)
Jun 14, 2011 41.91 42.04 41.45 41.95 2,820,233 +0.24(+0.58%)
Jun 13, 2011 41.69 41.90 41.45 41.71 2,086,082 +0.16(+0.39%)
Jun 10, 2011 41.93 41.99 41.50 41.55 2,158,944 -0.41(-0.98%)
Jun 09, 2011 41.89 42.13 41.67 41.96 2,989,511 +0.04(+0.10%)
Jun 08, 2011 42.10 42.22 41.89 41.92 3,187,499 -0.14(-0.33%)
Jun 07, 2011 42.30 42.51 42.03 42.06 2,249,583 -0.17(-0.40%)
Jun 06, 2011 42.33 42.46 42.03 42.23 1,569,908 -0.12(-0.28%)
Jun 03, 2011 42.40 42.66 42.30 42.35 2,678,567 -0.62(-1.44%)
May 24, 2011 43.18 43.22 42.80 42.97 3,464,866 -0.20(-0.46%)
May 23, 2011 44.09 44.41 43.05 43.17 5,769,039 -1.61(-3.60%)
May 20, 2011 45.06 45.06 44.70 44.78 3,257,576 -0.31(-0.69%)
May 19, 2011 45.41 45.48 45.00 45.09 3,283,156 -0.28(-0.62%)
May 18, 2011 45.88 45.88 45.23 45.37 2,340,347 -0.43(-0.94%)
May 17, 2011 45.56 45.97 45.56 45.80 2,669,409 +0.21(+0.46%)
May 16, 2011 46.01 46.09 45.55 45.59 3,724,560 -0.43(-0.93%)
May 13, 2011 46.60 46.66 45.84 46.02 2,457,057 -0.50(-1.07%)
May 12, 2011 45.96 46.58 45.90 46.52 1,489,920 +0.49(+1.06%)
May 11, 2011 46.07 46.30 45.85 46.03 1,829,291 -0.19(-0.41%)
May 10, 2011 45.76 46.32 45.73 46.22 2,713,754 +0.55(+1.20%)
May 09, 2011 45.70 45.81 45.45 45.67 1,618,172 -0.09(-0.20%)
May 06, 2011 46.23 46.51 45.62 45.76 2,766,743 -0.15(-0.33%)
May 05, 2011 45.39 46.71 45.18 45.91 5,747,769 +0.36(+0.79%)
May 04, 2011 44.22 45.61 44.16 45.55 5,675,455 -0.55(-1.19%)
May 03, 2011 45.85 46.71 45.85 46.10 5,154,852 +0.04(+0.09%)
May 02, 2011 46.04 46.10 46.04 46.06 2,350,304 -0.02(-0.04%)
Apr 29, 2011 46.47 46.47 45.97 46.08 1,191,164 -0.18(-0.39%)
Apr 28, 2011 46.19 46.44 45.95 46.26 1,573,725 +0.06(+0.13%)
Apr 27, 2011 46.00 46.29 45.83 46.20 6,087,783 +0.21(+0.46%)
Apr 26, 2011 45.39 46.02 45.39 45.99 3,191,561 +0.62(+1.37%)
Apr 25, 2011 45.54 45.71 45.33 45.37 2,082,786 +0.19(+0.42%)
Apr 21, 2011 45.13 45.28 44.87 45.18 1,732,810 +0.05(+0.11%)
Apr 20, 2011 45.46 45.71 45.09 45.13 2,215,472 +0.39(+0.87%)
Apr 19, 2011 44.79 44.82 44.52 44.74 1,462,184 +0.09(+0.20%)
Apr 18, 2011 45.02 45.05 44.52 44.65 2,394,666 -0.21(-0.47%)
Apr 15, 2011 44.23 44.97 44.18 44.86 3,193,380 +0.80(+1.82%)
Apr 14, 2011 43.70 44.15 43.60 44.06 2,261,298 +0.20(+0.46%)
Apr 13, 2011 43.80 44.28 43.75 43.86 2,392,654 +0.12(+0.27%)
Apr 12, 2011 43.93 44.24 43.62 43.74 2,783,367 -0.32(-0.73%)
Apr 11, 2011 44.71 44.80 44.02 44.06 3,026,088 -0.68(-1.52%)
Apr 08, 2011 45.04 45.13 44.44 44.74 1,422,659 -0.09(-0.20%)
Apr 07, 2011 44.79 44.96 44.62 44.83 2,526,935 -0.24(-0.53%)
Apr 06, 2011 44.67 45.12 44.59 45.07 2,337,358 +0.59(+1.33%)
Apr 05, 2011 44.33 44.69 44.33 44.48 1,734,578 -0.01(-0.02%)
Apr 04, 2011 44.47 44.60 44.19 44.49 1,655,982 -0.01(-0.02%)
Apr 01, 2011 44.26 44.70 44.26 44.50 2,272,321 +0.32(+0.72%)
Mar 31, 2011 43.82 44.31 43.82 44.18 1,980,048 +0.19(+0.43%)
Mar 30, 2011 43.99 43.99 43.99 43.99 1,665,500 +0.43(+0.99%)
Mar 29, 2011 43.23 43.71 43.23 43.56 1,807,449 -0.32(-0.73%)
Mar 28, 2011 44.10 44.12 43.88 43.88 2,320,930 -0.02(-0.05%)
Mar 25, 2011 43.75 43.91 43.50 43.90 2,577,519 +0.23(+0.53%)
Mar 24, 2011 43.94 43.97 43.52 43.67 3,114,907 +0.07(+0.16%)
Mar 23, 2011 43.64 43.86 43.46 43.60 3,406,076 -0.16(-0.37%)
Mar 22, 2011 43.80 44.02 43.54 43.76 2,064,575 +0.01(+0.02%)
Mar 21, 2011 43.76 43.92 43.65 43.75 3,144,919 +0.66(+1.53%)
Mar 18, 2011 43.20 43.61 42.85 43.09 4,373,574 +0.38(+0.89%)
Mar 17, 2011 42.81 42.81 41.45 42.71 4,995,922 +0.24(+0.57%)
Mar 16, 2011 43.11 43.14 42.21 42.47 5,380,869 -0.53(-1.23%)
Mar 15, 2011 42.95 44.41 42.78 43.00 8,358,810 -1.41(-3.17%)
Mar 14, 2011 45.38 45.42 44.19 44.41 5,196,284 -1.34(-2.93%)
Mar 11, 2011 46.09 46.44 45.66 45.75 1,863,158 -0.24(-0.52%)
Mar 10, 2011 46.52 46.54 45.89 45.99 1,766,425 -0.79(-1.69%)
Mar 09, 2011 46.15 46.84 46.13 46.78 1,603,001 +0.51(+1.10%)
Mar 08, 2011 45.70 46.53 45.69 46.27 1,823,254 +0.60(+1.31%)
Mar 07, 2011 45.56 46.21 45.46 45.67 2,657,114 +0.19(+0.42%)
Mar 04, 2011 46.14 46.20 45.30 45.48 4,027,527 -0.78(-1.69%)
Mar 03, 2011 46.09 46.50 45.91 46.26 3,574,514 +0.10(+0.22%)
Mar 02, 2011 46.47 46.55 45.87 46.16 2,328,368 -0.26(-0.56%)
Mar 01, 2011 46.26 46.96 46.05 46.42 3,573,096 +0.36(+0.78%)
Feb 28, 2011 45.82 46.66 45.66 46.06 2,654,307 +0.22(+0.48%)
Feb 25, 2011 45.48 45.90 45.26 45.84 1,530,027 +0.33(+0.73%)
Feb 24, 2011 45.36 45.89 45.31 45.51 2,162,573 +0.03(+0.07%)
Feb 23, 2011 45.21 45.73 45.13 45.48 3,296,357 +0.27(+0.60%)
Feb 22, 2011 45.12 45.32 44.80 45.21 2,208,075 -0.17(-0.37%)
Feb 18, 2011 45.68 45.71 45.24 45.38 2,308,548 -0.18(-0.40%)
Feb 17, 2011 45.81 46.34 45.30 45.56 5,947,166 -0.44(-0.96%)
Feb 16, 2011 46.20 46.28 45.39 46.00 2,374,324 -0.21(-0.45%)
Feb 15, 2011 45.99 46.26 45.60 46.21 1,469,243 +0.00(+0.00%)
Feb 14, 2011 46.36 46.48 45.72 46.21 1,623,257 -0.32(-0.69%)
Feb 11, 2011 46.49 46.80 46.41 46.53 1,433,354 -0.12(-0.26%)
Feb 10, 2011 46.65 46.91 46.55 46.65 1,394,044 -0.07(-0.15%)
Feb 09, 2011 46.43 46.90 46.29 46.72 1,514,712 +0.18(+0.39%)
Feb 08, 2011 46.63 46.76 46.49 46.54 1,384,607 -0.03(-0.06%)
Feb 07, 2011 46.25 46.61 46.12 46.57 1,859,605 +0.32(+0.69%)
Feb 04, 2011 46.36 46.52 46.02 46.25 1,496,675 -0.21(-0.45%)
Feb 03, 2011 46.23 46.56 46.07 46.46 2,320,219 +0.27(+0.58%)
Feb 02, 2011 46.45 46.60 46.09 46.19 3,732,258 -0.41(-0.88%)
Feb 01, 2011 46.48 46.69 46.30 46.60 1,576,825 +0.32(+0.69%)
Jan 31, 2011 46.11 46.57 46.10 46.28 2,001,542 +0.04(+0.09%)
Jan 28, 2011 47.08 47.08 46.17 46.24 1,626,249 -0.74(-1.58%)
Jan 27, 2011 46.39 47.20 46.19 46.98 2,983,484 +0.26(+0.56%)
Jan 26, 2011 47.09 47.09 46.29 46.72 3,114,017 -0.28(-0.60%)
Jan 25, 2011 47.47 47.47 46.83 47.00 2,308,656 -0.38(-0.80%)
Jan 24, 2011 47.02 47.59 46.90 47.38 1,493,120 +0.44(+0.94%)
Jan 21, 2011 47.44 47.44 46.80 46.94 5,152,355 -0.06(-0.13%)
Jan 20, 2011 46.85 47.33 46.85 47.00 3,099,483 -0.34(-0.72%)
Jan 19, 2011 47.32 47.55 47.10 47.34 1,753,665 -0.02(-0.04%)
Jan 18, 2011 47.28 47.47 47.03 47.36 1,946,181 +0.03(+0.06%)
Jan 14, 2011 46.83 47.34 46.80 47.33 1,768,129 +0.39(+0.83%)
Jan 13, 2011 46.73 46.94 46.54 46.94 1,906,927 +0.22(+0.47%)
Jan 12, 2011 46.75 47.01 46.51 46.72 2,474,298 +0.06(+0.13%)
Jan 11, 2011 46.55 46.69 46.28 46.66 2,150,957 +0.14(+0.30%)
Jan 10, 2011 46.63 46.74 45.91 46.52 2,513,683 -0.50(-1.06%)
Jan 07, 2011 47.32 47.40 46.81 47.02 2,505,109 -0.19(-0.40%)
Jan 06, 2011 47.00 47.63 47.00 47.21 3,700,513 +0.35(+0.75%)
Jan 05, 2011 47.37 47.58 46.70 46.86 3,162,905 -0.74(-1.55%)
Jan 04, 2011 47.42 47.84 46.95 47.60 2,546,164 +0.21(+0.44%)
Jan 03, 2011 47.99 47.99 47.26 47.39 1,984,984 -0.45(-0.94%)
Dec 31, 2010 47.67 48.00 47.55 47.84 1,128,300 +0.15(+0.31%)
Dec 30, 2010 47.88 47.97 47.65 47.69 1,107,296 -0.21(-0.44%)
Dec 29, 2010 48.08 48.08 47.70 47.90 879,441 -0.44(-0.91%)
Dec 28, 2010 48.21 48.38 48.09 48.34 824,845 +0.10(+0.21%)
Dec 27, 2010 48.14 48.54 47.92 48.24 1,037,349 -0.10(-0.21%)
Dec 23, 2010 48.08 48.34 47.90 48.34 908,715 +0.28(+0.58%)
Dec 22, 2010 48.02 48.28 47.76 48.06 1,118,528 +0.00(+0.00%)
Dec 21, 2010 48.55 48.59 47.98 48.06 1,721,896 -0.36(-0.74%)
Dec 20, 2010 48.63 48.63 48.18 48.42 1,638,104 +0.32(+0.67%)
Dec 17, 2010 47.79 48.15 47.58 48.10 2,433,984 +0.22(+0.46%)
Dec 16, 2010 47.11 47.88 47.09 47.88 1,786,913 +0.70(+1.48%)
Dec 15, 2010 47.67 47.85 47.14 47.18 2,453,919 -0.49(-1.03%)
Dec 14, 2010 47.39 47.78 47.39 47.67 1,468,041 +0.44(+0.93%)
Dec 13, 2010 46.94 47.45 46.94 47.23 1,880,662 +0.20(+0.43%)
Dec 10, 2010 46.92 47.15 46.72 47.03 1,215,232 +0.19(+0.41%)
Dec 09, 2010 46.92 47.05 46.63 46.84 3,273,077 +0.04(+0.09%)
Dec 08, 2010 47.19 47.34 46.61 46.80 2,271,883 -0.46(-0.97%)
Dec 07, 2010 47.86 48.01 47.11 47.26 2,520,292 -0.37(-0.78%)
Dec 06, 2010 48.02 48.11 47.54 47.63 4,996,476 -0.50(-1.04%)
Dec 03, 2010 47.80 48.20 47.51 48.13 1,959,835 +0.30(+0.63%)
Dec 02, 2010 47.50 47.86 47.40 47.83 2,330,779 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.