Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 42.15 42.55 42.06 42.34 1,676,641 +0.20(+0.47%)
Nov 27, 2009 42.59 42.59 41.77 42.14 711,008 -0.80(-1.86%)
Nov 25, 2009 42.43 43.00 42.32 42.94 1,082,874 +0.34(+0.80%)
Nov 24, 2009 42.63 42.84 42.46 42.60 1,806,590 +0.05(+0.12%)
Nov 23, 2009 42.32 42.80 42.30 42.55 3,808,911 +0.45(+1.07%)
Nov 20, 2009 41.64 42.18 41.52 42.10 3,312,329 +0.57(+1.37%)
Nov 19, 2009 41.83 41.91 41.35 41.53 1,560,015 -0.33(-0.79%)
Nov 18, 2009 42.09 42.39 41.80 41.86 1,602,310 -0.37(-0.88%)
Nov 17, 2009 42.66 42.70 42.12 42.23 1,330,973 -0.37(-0.87%)
Nov 16, 2009 41.94 42.80 41.94 42.60 1,480,574 +0.67(+1.60%)
Nov 13, 2009 41.66 42.25 41.54 41.93 1,100,872 +0.33(+0.79%)
Nov 12, 2009 42.04 42.20 41.54 41.60 1,126,285 -0.41(-0.98%)
Nov 11, 2009 42.54 42.70 41.95 42.01 1,404,496 -0.39(-0.92%)
Nov 10, 2009 41.76 42.67 41.74 42.40 2,654,074 +0.56(+1.34%)
Nov 09, 2009 41.49 41.89 41.43 41.84 1,983,538 +0.48(+1.16%)
Nov 06, 2009 41.05 41.62 41.02 41.36 1,852,243 +0.05(+0.12%)
Nov 05, 2009 41.00 41.65 40.91 41.31 1,537,742 +0.42(+1.03%)
Nov 04, 2009 40.95 41.31 40.60 40.89 1,813,245 +0.22(+0.54%)
Nov 03, 2009 41.17 41.20 40.50 40.67 1,943,577 -0.57(-1.38%)
Nov 02, 2009 41.13 41.31 40.40 41.24 2,836,327 +0.35(+0.86%)
Oct 30, 2009 41.42 41.66 40.88 40.89 3,084,476 -0.51(-1.23%)
Oct 29, 2009 41.69 41.88 41.30 41.40 2,302,688 -0.15(-0.36%)
Oct 28, 2009 41.71 42.14 41.25 41.55 3,105,744 -0.07(-0.17%)
Oct 27, 2009 41.83 42.19 41.56 41.62 1,553,065 -0.12(-0.29%)
Oct 26, 2009 41.65 42.46 41.26 41.74 2,030,450 +0.05(+0.12%)
Oct 23, 2009 41.82 41.89 41.52 41.69 1,955,709 -0.75(-1.77%)
Oct 22, 2009 42.55 42.68 41.97 42.44 1,721,488 -0.11(-0.26%)
Oct 21, 2009 42.71 43.19 42.27 42.55 4,191,710 +0.07(+0.16%)
Oct 20, 2009 42.63 42.65 42.34 42.48 1,778,980 -0.61(-1.42%)
Oct 19, 2009 42.45 43.21 42.14 43.09 1,949,536 +0.64(+1.51%)
Oct 16, 2009 42.29 42.61 42.05 42.45 1,473,285 +0.19(+0.45%)
Oct 15, 2009 41.79 42.55 41.79 42.26 2,776,141 +0.47(+1.12%)
Oct 14, 2009 41.89 41.98 41.58 41.79 2,255,889 +0.23(+0.55%)
Oct 13, 2009 41.88 41.88 41.45 41.56 1,433,242 -0.29(-0.69%)
Oct 12, 2009 41.99 42.20 41.65 41.85 1,710,266 +0.56(+1.36%)
Oct 09, 2009 40.93 41.43 40.81 41.29 1,624,109 +0.39(+0.95%)
Oct 08, 2009 41.02 41.20 40.77 40.90 1,393,527 +0.05(+0.12%)
Oct 07, 2009 40.01 40.92 40.01 40.85 2,124,877 +0.38(+0.94%)
Oct 06, 2009 40.64 40.86 40.39 40.47 1,838,490 -0.13(-0.32%)
Oct 05, 2009 40.04 40.68 39.95 40.60 1,674,791 +0.60(+1.50%)
Oct 02, 2009 40.03 40.43 39.74 40.00 2,097,180 -0.19(-0.47%)
Oct 01, 2009 40.33 40.49 40.05 40.19 3,128,969 -0.30(-0.74%)
Sep 30, 2009 40.93 41.03 40.32 40.49 2,774,012 -0.44(-1.08%)
Sep 29, 2009 41.02 41.29 40.82 40.93 1,731,741 -0.03(-0.07%)
Sep 28, 2009 41.30 41.54 40.90 40.96 1,632,591 -0.39(-0.94%)
Sep 25, 2009 41.95 41.97 41.32 41.35 2,265,780 -0.51(-1.22%)
Sep 24, 2009 40.55 41.93 40.49 41.86 3,922,762 +0.80(+1.95%)
Sep 23, 2009 40.28 41.65 40.28 41.06 3,369,414 +0.60(+1.48%)
Sep 22, 2009 41.06 41.12 40.23 40.46 2,607,814 -0.58(-1.41%)
Sep 21, 2009 40.99 41.26 40.59 41.04 2,273,678 -0.02(-0.05%)
Sep 18, 2009 41.28 41.52 41.03 41.06 2,570,571 +0.03(+0.07%)
Sep 17, 2009 41.09 41.10 40.61 41.03 2,012,179 +0.45(+1.11%)
Sep 16, 2009 40.51 41.03 40.06 40.58 2,083,763 +0.16(+0.40%)
Sep 15, 2009 40.42 40.50 40.11 40.42 2,736,912 +0.09(+0.22%)
Sep 14, 2009 39.92 40.56 39.92 40.33 2,414,412 +0.36(+0.90%)
Sep 11, 2009 39.93 40.18 39.78 39.97 2,000,296 +0.12(+0.30%)
Sep 10, 2009 39.85 40.00 39.53 39.85 1,804,840 -0.14(-0.35%)
Sep 09, 2009 40.24 40.62 39.64 39.99 2,420,667 -0.21(-0.52%)
Sep 08, 2009 40.05 40.32 39.85 40.20 2,057,154 +0.18(+0.45%)
Sep 04, 2009 40.19 40.22 39.68 40.02 2,349,953 -0.12(-0.30%)
Sep 03, 2009 39.80 40.25 39.79 40.14 1,968,366 +0.19(+0.48%)
Sep 02, 2009 40.32 40.54 39.95 39.95 2,418,270 -0.44(-1.09%)
Sep 01, 2009 40.32 40.78 40.23 40.39 2,253,951 -0.20(-0.49%)
Aug 31, 2009 40.75 40.93 40.37 40.59 1,828,685 -0.31(-0.76%)
Aug 28, 2009 40.98 40.98 40.28 40.90 2,249,718 +0.24(+0.59%)
Aug 27, 2009 40.73 40.79 40.46 40.66 1,273,822 -0.15(-0.37%)
Aug 26, 2009 40.64 40.83 40.37 40.81 2,146,091 +0.20(+0.49%)
Aug 25, 2009 40.61 41.16 40.51 40.61 1,641,539 +0.04(+0.10%)
Aug 24, 2009 40.68 40.79 40.26 40.57 2,245,738 -0.09(-0.22%)
Aug 21, 2009 40.43 40.68 40.21 40.66 2,350,840 +0.57(+1.42%)
Aug 20, 2009 39.76 40.18 39.69 40.09 1,655,943 +0.09(+0.23%)
Aug 19, 2009 39.62 40.27 39.62 40.00 3,070,424 +0.14(+0.35%)
Aug 18, 2009 39.96 39.97 39.48 39.86 2,059,012 +0.19(+0.48%)
Aug 17, 2009 39.73 40.12 39.44 39.67 2,378,982 -0.40(-1.00%)
Aug 14, 2009 39.80 40.07 39.52 40.07 1,402,076 +0.28(+0.70%)
Aug 13, 2009 40.21 40.23 39.50 39.79 1,768,826 -0.40(-1.00%)
Aug 12, 2009 39.87 40.54 39.76 40.19 2,129,897 +0.21(+0.53%)
Aug 11, 2009 40.10 40.23 39.88 39.98 1,434,881 -0.38(-0.94%)
Aug 10, 2009 40.13 40.41 39.66 40.36 1,149,111 +0.17(+0.42%)
Aug 07, 2009 40.53 40.75 39.60 40.19 2,735,681 -0.25(-0.62%)
Aug 06, 2009 40.17 40.48 39.67 40.44 2,292,462 +0.30(+0.75%)
Aug 05, 2009 40.84 40.84 39.98 40.14 2,101,711 -0.40(-0.99%)
Aug 04, 2009 40.38 40.68 40.28 40.54 1,672,739 -0.04(-0.10%)
Aug 03, 2009 40.36 40.79 39.98 40.58 2,201,471 +0.21(+0.52%)
Jul 31, 2009 40.67 40.84 40.31 40.37 2,918,283 -0.39(-0.96%)
Jul 30, 2009 39.93 40.85 39.75 40.76 3,297,504 +0.89(+2.23%)
Jul 29, 2009 39.23 39.89 39.12 39.87 2,089,179 +0.47(+1.19%)
Jul 28, 2009 39.71 39.84 39.21 39.40 1,623,250 -0.41(-1.03%)
Jul 27, 2009 39.49 39.88 39.42 39.81 1,629,876 +0.26(+0.66%)
Jul 24, 2009 39.11 39.74 39.11 39.55 680 +0.20(+0.51%)
Jul 23, 2009 38.38 39.50 38.23 39.35 2,439,631 +0.90(+2.34%)
Jul 22, 2009 38.30 38.68 38.21 38.45 2,461,293 -0.05(-0.13%)
Jul 21, 2009 37.97 38.50 37.75 38.50 1,977,394 +0.66(+1.74%)
Jul 20, 2009 37.91 38.07 37.35 37.84 1,979,900 +0.14(+0.37%)
Jul 17, 2009 37.65 37.77 37.25 37.70 2,794,500 -0.03(-0.08%)
Jul 16, 2009 38.04 38.04 37.38 37.73 3,273,900 -0.19(-0.50%)
Jul 15, 2009 37.90 38.25 37.65 37.92 4,493,569 +0.09(+0.24%)
Jul 14, 2009 38.03 38.09 37.64 37.83 3,721,600 -0.25(-0.66%)
Jul 13, 2009 37.14 38.10 37.07 38.08 2,754,800 +0.95(+2.56%)
Jul 10, 2009 37.19 37.26 36.59 37.13 3,423,600 -0.26(-0.70%)
Jul 09, 2009 37.95 38.16 37.24 37.39 2,777,060 -0.37(-0.98%)
Jul 08, 2009 38.08 38.56 37.46 37.76 4,048,296 -0.25(-0.66%)
Jul 07, 2009 38.25 38.36 37.81 38.01 2,785,570 -0.46(-1.20%)
Jul 06, 2009 37.99 38.76 37.80 38.47 3,002,085 +0.37(+0.97%)
Jul 02, 2009 38.34 38.41 37.97 38.10 2,533,768 -0.75(-1.93%)
Jul 01, 2009 38.20 38.94 38.01 38.85 2,945,626 +0.41(+1.07%)
Jun 30, 2009 38.12 38.48 37.41 38.44 3,550,082 +0.12(+0.31%)
Jun 29, 2009 38.00 38.38 37.78 38.32 1,931,084 +0.36(+0.95%)
Jun 26, 2009 38.03 38.26 37.73 37.96 4,035,733 -0.42(-1.09%)
Jun 25, 2009 37.89 38.64 37.77 38.38 2,539,215 +0.70(+1.86%)
Jun 24, 2009 37.61 37.84 37.34 37.68 2,053,935 +0.21(+0.56%)
Jun 23, 2009 38.20 38.32 37.27 37.47 2,624,540 -0.64(-1.68%)
Jun 22, 2009 37.94 38.49 37.37 38.11 2,353,928 +0.40(+1.06%)
Jun 19, 2009 38.61 38.61 37.63 37.71 3,224,967 -0.68(-1.77%)
Jun 18, 2009 37.26 38.50 36.80 38.39 2,512,776 +1.20(+3.23%)
Jun 17, 2009 37.20 37.87 37.15 37.19 1,622,485 -0.01(-0.03%)
Jun 16, 2009 37.56 37.72 37.13 37.20 2,643,400 -0.55(-1.46%)
Jun 15, 2009 37.76 37.87 37.22 37.75 3,102,159 -0.29(-0.76%)
Jun 12, 2009 37.68 38.26 37.31 38.04 2,799,173 +0.28(+0.74%)
Jun 11, 2009 37.16 37.97 36.99 37.76 2,981,687 +0.79(+2.14%)
Jun 10, 2009 37.17 37.36 36.30 36.97 2,756,900 -0.05(-0.14%)
Jun 09, 2009 37.52 37.67 36.96 37.02 1,356,339 -0.46(-1.23%)
Jun 08, 2009 37.22 37.77 36.98 37.48 1,939,180 -0.11(-0.29%)
Jun 05, 2009 37.99 38.20 37.34 37.59 2,856,938 +0.07(+0.19%)
Jun 04, 2009 37.14 37.60 36.81 37.52 3,084,498 +0.28(+0.75%)
Jun 03, 2009 37.06 37.26 36.59 37.24 3,282,134 +0.16(+0.43%)
Jun 02, 2009 37.73 37.79 37.00 37.08 2,883,013 -0.65(-1.72%)
Jun 01, 2009 37.02 37.89 37.02 37.73 3,322,898 +1.02(+2.78%)
May 29, 2009 36.82 37.25 36.34 36.71 2,915,935 -0.16(-0.43%)
May 28, 2009 35.94 37.11 35.90 36.87 2,488,981 +1.09(+3.05%)
May 27, 2009 36.45 36.82 35.75 35.78 1,738,557 -0.74(-2.03%)
May 26, 2009 35.00 36.59 34.90 36.52 2,471,361 +1.47(+4.19%)
May 22, 2009 34.81 35.31 34.77 35.05 1,655,281 +0.23(+0.66%)
May 21, 2009 34.69 35.04 34.60 34.82 2,183,669 -0.13(-0.37%)
May 20, 2009 35.79 35.90 34.89 34.95 2,402,903 -0.69(-1.94%)
May 19, 2009 35.54 36.25 35.30 35.64 2,256,963 +0.05(+0.14%)
May 18, 2009 35.80 35.97 35.19 35.59 2,155,353 +0.01(+0.03%)
May 15, 2009 36.10 36.24 35.23 35.58 2,876,329 -0.70(-1.93%)
May 14, 2009 36.44 36.68 35.80 36.28 2,216,757 -0.05(-0.14%)
May 13, 2009 36.89 37.06 36.00 36.33 2,301,141 -0.97(-2.60%)
May 12, 2009 36.85 37.39 36.57 37.30 1,730,135 +0.54(+1.47%)
May 11, 2009 36.77 37.09 36.45 36.76 2,110,977 -0.20(-0.54%)
May 08, 2009 37.51 38.17 36.61 36.96 3,159,758 -0.29(-0.78%)
May 07, 2009 37.46 37.77 36.96 37.25 2,989,295 -0.01(-0.03%)
May 06, 2009 38.06 38.06 36.71 37.26 3,347,963 -0.53(-1.40%)
May 05, 2009 37.80 37.89 37.35 37.79 1,995,085 -0.07(-0.18%)
May 04, 2009 37.42 37.86 37.37 37.86 2,441,973 +0.06(+0.16%)
May 01, 2009 37.20 37.80 37.04 37.80 1,565,293 +0.68(+1.83%)
Apr 30, 2009 37.73 38.03 36.82 37.12 3,888,198 -0.38(-1.01%)
Apr 29, 2009 37.90 38.12 37.25 37.50 2,082,692 -0.24(-0.64%)
Apr 28, 2009 37.03 38.19 37.02 37.74 2,009,632 +0.61(+1.64%)
Apr 27, 2009 36.52 37.78 36.52 37.13 2,879,299 +0.18(+0.49%)
Apr 24, 2009 37.67 37.79 36.61 36.95 2,269,513 -0.53(-1.41%)
Apr 23, 2009 37.31 37.55 37.01 37.48 1,683,981 +0.17(+0.46%)
Apr 22, 2009 37.80 37.88 37.11 37.31 1,861,777 -0.65(-1.71%)
Apr 21, 2009 37.24 38.25 37.24 37.96 1,985,989 +0.30(+0.80%)
Apr 20, 2009 37.03 37.97 37.02 37.66 1,932,509 +0.26(+0.70%)
Apr 17, 2009 38.23 38.35 37.21 37.40 2,926,515 -0.59(-1.55%)
Apr 16, 2009 37.98 38.33 37.85 37.99 2,304,491 +0.14(+0.37%)
Apr 15, 2009 37.62 38.07 37.37 37.85 1,679,383 +0.48(+1.28%)
Apr 14, 2009 37.53 37.61 37.03 37.37 1,709,684 -0.41(-1.09%)
Apr 13, 2009 38.36 38.41 37.70 37.78 1,778,967 -0.66(-1.72%)
Apr 09, 2009 38.82 39.11 37.93 38.44 1,974,098 -0.07(-0.18%)
Apr 08, 2009 37.95 38.71 37.83 38.51 2,198,146 +0.68(+1.80%)
Apr 07, 2009 36.88 38.52 36.79 37.83 4,202,045 +1.04(+2.83%)
Apr 06, 2009 36.81 37.25 36.50 36.79 3,323,068 -0.39(-1.05%)
Apr 03, 2009 37.33 37.90 36.82 37.18 2,567,474 -0.30(-0.80%)
Apr 02, 2009 38.17 38.52 37.18 37.48 4,738,427 -0.67(-1.76%)
Apr 01, 2009 37.84 38.53 37.67 38.15 2,624,085 -0.07(-0.18%)
Mar 31, 2009 38.09 38.64 37.95 38.22 5,141,483 +0.19(+0.50%)
Mar 30, 2009 38.21 38.59 37.64 38.03 3,461,462 -2.38(-5.89%)
Mar 26, 2009 40.54 40.71 39.62 40.41 3,094,904 +0.09(+0.22%)
Mar 25, 2009 40.47 41.06 39.80 40.32 2,654,914 +0.03(+0.07%)
Mar 24, 2009 39.84 40.44 39.03 40.29 5,077,371 -0.04(-0.10%)
Mar 23, 2009 39.39 40.35 39.35 40.33 3,225,523 +1.70(+4.40%)
Mar 20, 2009 38.64 39.34 38.40 38.63 4,283,713 +0.26(+0.68%)
Mar 19, 2009 38.71 38.71 37.92 38.37 2,998,361 -0.06(-0.16%)
Mar 18, 2009 37.43 38.94 37.23 38.43 3,949,324 +0.87(+2.32%)
Mar 17, 2009 36.80 37.60 36.59 37.56 2,425,787 +0.72(+1.95%)
Mar 16, 2009 36.42 37.56 36.42 36.84 2,871,758 +0.62(+1.71%)
Mar 13, 2009 37.34 37.34 35.52 36.22 0 +0.30(+0.84%)
Mar 12, 2009 35.50 36.10 35.34 35.92 3,721,129 +0.38(+1.07%)
Mar 11, 2009 35.99 36.22 35.37 35.54 3,779,262 -0.30(-0.84%)
Mar 10, 2009 35.01 36.03 34.66 35.84 3,963,406 +0.31(+0.87%)
Mar 09, 2009 36.42 36.63 35.29 35.53 3,472,271 -1.16(-3.16%)
Mar 06, 2009 36.90 37.85 35.75 36.69 0 +0.04(+0.11%)
Mar 05, 2009 36.99 36.99 34.70 36.65 6,010,821 -0.87(-2.32%)
Mar 04, 2009 38.41 38.61 37.47 37.52 8,561,795 -0.50(-1.32%)
Mar 02, 2009 37.64 38.74 37.57 38.02 7,531,165 -0.20(-0.52%)
Feb 27, 2009 37.34 38.84 36.96 38.22 0 +0.26(+0.68%)
Feb 26, 2009 37.96 38.62 37.42 37.96 5,283,774 +0.43(+1.15%)
Feb 25, 2009 36.66 37.98 36.06 37.53 4,993,509 +0.77(+2.09%)
Feb 24, 2009 35.21 36.82 35.00 36.76 3,927,031 +1.76(+5.03%)
Feb 23, 2009 35.34 35.58 34.50 35.00 3,924,926 -0.09(-0.26%)
Feb 20, 2009 35.41 36.39 34.69 35.09 0 -0.64(-1.79%)
Feb 19, 2009 35.60 36.48 35.51 35.73 3,228,589 +0.17(+0.48%)
Feb 18, 2009 37.04 37.10 35.23 35.56 4,568,017 -1.32(-3.58%)
Feb 17, 2009 37.25 37.37 36.31 36.88 4,010,949 -0.93(-2.46%)
Feb 13, 2009 37.38 38.09 37.38 37.81 2,225,332 +0.36(+0.96%)
Feb 12, 2009 36.97 37.45 36.19 37.45 2,598,248 +0.03(+0.08%)
Feb 11, 2009 37.51 37.70 36.88 37.42 1,814,494 +0.21(+0.56%)
Feb 10, 2009 37.92 38.21 36.87 37.21 2,936,555 -1.00(-2.62%)
Feb 09, 2009 38.90 39.26 38.00 38.21 3,306,104 -0.87(-2.23%)
Feb 06, 2009 39.01 39.54 38.62 39.08 3,126,063 -0.06(-0.15%)
Feb 05, 2009 39.30 39.54 38.97 39.14 3,124,282 -0.19(-0.48%)
Feb 04, 2009 39.92 40.41 38.90 39.33 2,823,478 +0.20(+0.51%)
Feb 03, 2009 39.16 39.41 38.56 39.13 1,550,863 +0.28(+0.72%)
Feb 02, 2009 38.12 39.10 37.86 38.85 2,276,173 +0.18(+0.47%)
Jan 30, 2009 39.12 39.98 38.43 38.67 0 -0.26(-0.67%)
Jan 29, 2009 38.85 39.47 38.55 38.93 2,073,297 +0.01(+0.03%)
Jan 28, 2009 39.21 39.30 38.20 38.92 2,149,491 +0.02(+0.05%)
Jan 27, 2009 38.63 39.06 38.15 38.90 2,302,447 +0.15(+0.39%)
Jan 26, 2009 37.93 39.05 37.85 38.75 2,907,554 +0.91(+2.40%)
Jan 23, 2009 36.87 37.95 36.87 37.84 2,914,501 +0.07(+0.19%)
Jan 22, 2009 37.59 37.94 37.13 37.77 3,356,524 +0.06(+0.16%)
Jan 21, 2009 37.30 37.83 36.88 37.71 2,633,924 +0.45(+1.21%)
Jan 20, 2009 37.47 38.11 37.21 37.26 2,843,841 -0.34(-0.90%)
Jan 16, 2009 37.15 37.81 37.08 37.60 0 +0.89(+2.42%)
Jan 15, 2009 36.62 36.92 36.24 36.71 2,463,263 +0.06(+0.16%)
Jan 14, 2009 36.83 36.90 35.59 36.65 3,168,573 -0.37(-1.00%)
Jan 13, 2009 37.69 37.99 36.73 37.02 3,433,226 -1.69(-4.37%)
Jan 12, 2009 38.34 39.13 38.32 38.71 2,141,662 +0.47(+1.23%)
Jan 09, 2009 38.10 38.69 37.47 38.24 2,348,140 +0.28(+0.74%)
Jan 08, 2009 37.91 38.31 37.54 37.96 2,448,913 +0.05(+0.13%)
Jan 07, 2009 37.57 37.99 37.46 37.91 2,718,179 -0.21(-0.55%)
Jan 06, 2009 38.74 39.09 37.84 38.12 2,852,089 -0.58(-1.50%)
Jan 05, 2009 38.46 39.04 38.24 38.70 3,099,233 -0.11(-0.28%)
Jan 02, 2009 38.49 39.08 38.43 38.81 0 +0.10(+0.26%)
Jan 01, 2009 38.12 38.87 38.12 38.71 0 +0.00(+0.00%)
Dec 31, 2008 38.12 38.87 38.12 38.71 1,559,416 +0.65(+1.71%)
Dec 30, 2008 38.18 38.34 37.62 38.06 2,037,893 +0.08(+0.21%)
Dec 29, 2008 38.11 38.69 37.53 37.98 1,228,998 -0.63(-1.63%)
Dec 26, 2008 39.15 39.15 38.35 38.61 0 +0.05(+0.13%)
Dec 24, 2008 37.95 38.67 37.76 38.56 691,094 +0.51(+1.34%)
Dec 23, 2008 39.78 39.78 37.95 38.05 2,422,584 -0.96(-2.46%)
Dec 22, 2008 39.17 39.79 38.63 39.01 2,363,575 +0.40(+1.04%)
Dec 19, 2008 38.59 39.46 37.57 38.61 4,275,030 +0.33(+0.86%)
Dec 18, 2008 37.98 38.91 37.63 38.28 3,056,648 +0.28(+0.74%)
Dec 17, 2008 37.81 38.48 37.67 38.00 3,191,566 -0.51(-1.32%)
Dec 16, 2008 36.96 38.65 36.78 38.51 4,095,711 +1.84(+5.02%)
Dec 15, 2008 36.95 37.13 36.10 36.67 1,705,883 -0.27(-0.73%)
Dec 12, 2008 35.62 37.09 35.62 36.94 0 +0.53(+1.46%)
Dec 11, 2008 36.43 37.25 36.04 36.41 2,422,889 -0.36(-0.98%)
Dec 10, 2008 36.04 36.88 35.97 36.77 2,274,819 +0.96(+2.68%)
Dec 09, 2008 36.26 36.85 35.68 35.81 2,689,188 -0.76(-2.08%)
Dec 08, 2008 36.28 37.10 35.83 36.57 3,270,463 +0.52(+1.44%)
Dec 05, 2008 34.21 36.40 33.61 36.05 0 +1.51(+4.37%)
Dec 04, 2008 35.90 36.30 34.05 34.54 4,392,585 -1.85(-5.08%)
Dec 03, 2008 35.56 36.48 35.38 36.39 4,617,689 -0.43(-1.17%)
Dec 02, 2008 37.19 37.82 35.84 36.82 3,852,018 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.