Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.93 51.63 49.82 50.98 6,062,208 +1.28(+2.58%)
Oct 29, 2015 49.86 50.28 49.32 49.70 3,491,595 -0.17(-0.34%)
Oct 28, 2015 49.15 49.93 48.94 49.87 4,147,162 +0.82(+1.67%)
Oct 27, 2015 48.91 49.10 48.27 49.05 4,184,063 +0.39(+0.80%)
Oct 26, 2015 47.69 49.02 47.10 48.66 6,418,792 +0.69(+1.44%)
Oct 23, 2015 50.19 50.36 47.68 47.97 7,175,142 -1.91(-3.83%)
Oct 22, 2015 50.44 50.71 49.62 49.88 4,191,707 -0.45(-0.89%)
Oct 21, 2015 50.99 51.34 50.27 50.33 3,162,742 -0.30(-0.59%)
Oct 20, 2015 50.29 50.92 50.27 50.63 3,791,089 -0.08(-0.16%)
Oct 19, 2015 50.32 51.00 50.18 50.71 3,478,880 +0.24(+0.48%)
Oct 16, 2015 50.56 50.88 50.36 50.47 3,109,976 +0.01(+0.02%)
Oct 15, 2015 49.89 50.50 49.45 50.46 4,041,463 +0.69(+1.39%)
Oct 14, 2015 50.42 50.85 49.48 49.77 5,691,044 -0.49(-0.97%)
Oct 13, 2015 50.33 50.85 49.91 50.26 7,392,057 -0.10(-0.20%)
Oct 12, 2015 50.97 51.17 49.73 50.36 6,767,322 -0.64(-1.25%)
Oct 09, 2015 51.49 51.67 50.94 51.00 5,805,483 -0.47(-0.91%)
Oct 08, 2015 51.27 52.20 51.13 51.47 4,753,384 +0.34(+0.66%)
Oct 07, 2015 51.37 51.79 50.85 51.13 3,509,869 -0.26(-0.51%)
Oct 06, 2015 51.31 51.55 50.73 51.39 4,275,617 -0.32(-0.62%)
Oct 05, 2015 51.59 51.94 51.21 51.71 4,734,705 -0.13(-0.25%)
Oct 02, 2015 50.25 51.85 50.03 51.84 4,224,470 +0.79(+1.55%)
Oct 01, 2015 51.18 51.50 50.75 51.05 4,129,899 -0.27(-0.53%)
Sep 30, 2015 50.99 51.44 50.75 51.32 4,771,589 +0.93(+1.85%)
Sep 29, 2015 50.55 50.82 49.72 50.39 5,636,167 +0.10(+0.20%)
Sep 28, 2015 52.15 52.28 50.22 50.29 5,271,219 -2.22(-4.23%)
Sep 25, 2015 52.64 53.10 52.33 52.51 4,942,843 +0.43(+0.83%)
Sep 24, 2015 52.38 52.80 51.69 52.08 9,602,697 -0.77(-1.46%)
Sep 23, 2015 53.49 53.70 52.78 52.85 3,251,540 -0.59(-1.10%)
Sep 22, 2015 53.75 53.99 52.96 53.44 3,871,197 -0.47(-0.87%)
Sep 21, 2015 54.29 54.80 53.72 53.91 4,597,146 -0.15(-0.28%)
Sep 18, 2015 55.42 55.56 53.99 54.06 8,889,147 -1.94(-3.46%)
Sep 17, 2015 57.34 57.60 55.91 56.00 7,020,942 -1.28(-2.23%)
Sep 16, 2015 56.90 57.47 56.69 57.28 7,727,329 +0.11(+0.19%)
Sep 15, 2015 57.96 57.99 57.13 57.17 4,131,883 -0.69(-1.19%)
Sep 14, 2015 58.16 58.21 57.40 57.86 2,988,928 -0.33(-0.57%)
Sep 11, 2015 57.90 58.28 57.12 58.19 3,275,012 -0.20(-0.34%)
Sep 10, 2015 58.89 59.39 58.17 58.39 4,256,820 -0.46(-0.78%)
Sep 09, 2015 59.68 59.91 58.73 58.85 6,191,186 -0.32(-0.54%)
Sep 08, 2015 59.37 59.37 58.65 59.17 2,819,154 +0.77(+1.32%)
Sep 04, 2015 58.42 58.40 58.40 58.40 2,738,300 -0.88(-1.48%)
Sep 03, 2015 58.97 60.13 58.65 59.28 4,337,900 +0.66(+1.13%)
Sep 02, 2015 58.58 59.10 57.88 58.62 3,458,833 +0.67(+1.16%)
Sep 01, 2015 57.61 58.51 57.50 57.95 3,923,152 -0.66(-1.13%)
Aug 31, 2015 58.88 59.11 58.35 58.61 3,294,388 -0.39(-0.66%)
Aug 28, 2015 59.14 59.51 58.70 59.00 2,807,360 -0.05(-0.08%)
Aug 27, 2015 59.06 59.64 58.17 59.05 5,632,322 +0.33(+0.56%)
Aug 26, 2015 57.92 58.78 56.96 58.72 5,493,383 +1.95(+3.43%)
Aug 25, 2015 58.85 59.40 56.76 56.77 7,540,686 -0.35(-0.61%)
Aug 24, 2015 56.01 58.85 55.16 57.12 7,809,035 -2.07(-3.50%)
Aug 21, 2015 60.87 61.29 59.11 59.19 5,756,753 -2.25(-3.66%)
Aug 20, 2015 61.65 62.29 61.44 61.44 3,632,544 -0.95(-1.52%)
Aug 19, 2015 62.46 62.76 61.99 62.39 7,282,015 -0.28(-0.45%)
Aug 18, 2015 63.08 63.43 62.37 62.67 5,207,426 -0.28(-0.44%)
Aug 17, 2015 62.91 63.27 62.50 62.95 4,827,177 -0.41(-0.65%)
Aug 14, 2015 63.10 63.49 62.30 63.36 5,831,528 +0.38(+0.60%)
Aug 13, 2015 63.64 65.11 62.89 62.98 6,316,217 -1.13(-1.76%)
Aug 12, 2015 66.55 67.08 63.52 64.11 17,746,998 -3.42(-5.06%)
Aug 11, 2015 67.08 67.69 66.77 67.53 6,850,343 +0.15(+0.22%)
Aug 10, 2015 67.23 67.94 67.09 67.38 4,019,814 +0.48(+0.72%)
Aug 07, 2015 67.55 67.59 66.66 66.90 3,289,610 -0.55(-0.82%)
Aug 06, 2015 68.54 68.71 66.79 67.45 3,929,875 -1.46(-2.12%)
Aug 05, 2015 69.24 70.12 68.83 68.91 4,205,518 +0.34(+0.50%)
Aug 04, 2015 68.40 68.84 68.13 68.57 2,509,077 +0.36(+0.53%)
Aug 03, 2015 69.11 69.15 67.77 68.21 3,925,906 -0.85(-1.23%)
Jul 31, 2015 69.69 69.94 68.94 69.06 3,336,754 -0.27(-0.39%)
Jul 30, 2015 69.07 69.75 68.98 69.33 3,328,159 +0.14(+0.20%)
Jul 29, 2015 68.86 69.43 68.69 69.19 5,768,862 +0.31(+0.45%)
Jul 28, 2015 69.00 69.50 68.43 68.88 5,937,759 -1.07(-1.53%)
Jul 27, 2015 69.75 70.32 69.17 69.95 3,139,776 +0.01(+0.01%)
Jul 24, 2015 70.99 71.02 69.89 69.94 2,739,623 -1.27(-1.78%)
Jul 23, 2015 71.79 72.20 71.05 71.21 2,513,518 -0.70(-0.97%)
Jul 22, 2015 71.84 72.34 71.59 71.91 1,984,800 +0.24(+0.33%)
Jul 21, 2015 72.16 72.30 71.34 71.67 2,765,555 -0.47(-0.65%)
Jul 20, 2015 72.59 72.81 72.00 72.14 3,460,639 -0.17(-0.24%)
Jul 17, 2015 72.50 73.61 72.06 72.31 6,294,176 -0.49(-0.67%)
Jul 16, 2015 71.98 72.87 71.10 72.80 4,841,316 +0.79(+1.10%)
Jul 15, 2015 66.97 72.75 66.08 72.01 24,832,969 +5.28(+7.91%)
Jul 14, 2015 66.82 67.16 66.52 66.73 2,518,157 +0.02(+0.03%)
Jul 13, 2015 66.96 67.32 66.50 66.71 3,717,872 +0.23(+0.35%)
Jul 10, 2015 66.46 66.85 66.27 66.48 2,332,021 +0.70(+1.06%)
Jul 09, 2015 66.88 67.14 65.53 65.78 4,282,872 -0.40(-0.60%)
Jul 08, 2015 67.68 67.81 65.92 66.18 6,091,650 -1.84(-2.71%)
Jul 07, 2015 67.55 68.05 67.27 68.02 3,936,937 +0.52(+0.77%)
Jul 06, 2015 67.06 67.89 66.97 67.50 3,134,737 +0.06(+0.09%)
Jul 02, 2015 67.89 67.44 67.44 67.44 3,097,600 -0.27(-0.40%)
Jul 01, 2015 67.82 67.99 67.15 67.71 4,314,479 +0.24(+0.36%)
Jun 30, 2015 67.92 68.50 67.19 67.47 5,645,344 +0.38(+0.57%)
Jun 29, 2015 67.79 68.49 66.99 67.09 7,592,917 -2.76(-3.95%)
Jun 26, 2015 69.43 70.19 69.17 69.85 2,635,050 +0.68(+0.98%)
Jun 25, 2015 69.96 70.30 69.16 69.17 3,180,370 -0.73(-1.04%)
Jun 24, 2015 70.17 70.68 69.89 69.90 3,351,700 -0.21(-0.30%)
Jun 23, 2015 70.41 71.10 70.04 70.11 4,064,256 +0.21(+0.30%)
Jun 22, 2015 70.44 70.51 69.78 69.90 3,219,321 +0.05(+0.07%)
Jun 19, 2015 70.29 70.83 69.85 69.85 5,279,514 -0.79(-1.12%)
Jun 18, 2015 70.12 70.99 70.06 70.64 4,451,086 +0.59(+0.84%)
Jun 17, 2015 69.18 70.32 69.07 70.05 4,391,199 +1.19(+1.73%)
Jun 16, 2015 68.74 69.25 68.74 68.86 2,905,001 -0.12(-0.17%)
Jun 15, 2015 69.29 69.29 68.81 68.98 3,338,311 -0.63(-0.91%)
Jun 12, 2015 68.78 69.91 68.61 69.61 5,617,485 +0.69(+1.00%)
Jun 11, 2015 69.12 69.18 68.46 68.92 2,893,085 +0.02(+0.03%)
Jun 10, 2015 69.26 69.60 68.65 68.90 4,603,780 -0.23(-0.33%)
Jun 09, 2015 69.14 69.90 68.77 69.13 5,664,862 +0.16(+0.23%)
Jun 08, 2015 69.34 69.85 68.65 68.97 3,950,899 -0.28(-0.40%)
Jun 05, 2015 69.24 69.55 68.80 69.25 4,102,227 +0.01(+0.01%)
Jun 04, 2015 68.73 69.90 68.53 69.24 4,300,683 -0.44(-0.63%)
Jun 03, 2015 68.79 69.99 68.36 69.68 6,052,500 +1.19(+1.74%)
Jun 02, 2015 66.77 69.50 66.50 68.49 11,752,643 +1.68(+2.51%)
Jun 01, 2015 67.03 67.51 66.65 66.81 2,421,602 -0.14(-0.21%)
May 29, 2015 67.73 67.94 66.75 66.95 4,812,480 -1.09(-1.60%)
May 28, 2015 67.87 68.79 67.60 68.04 4,493,420 +0.24(+0.35%)
May 27, 2015 66.48 67.85 66.34 67.80 4,183,993 +0.47(+0.70%)
May 26, 2015 68.03 68.14 67.28 67.33 3,987,629 -0.78(-1.15%)
May 22, 2015 67.73 68.11 68.11 68.11 4,005,300 +0.45(+0.67%)
May 21, 2015 67.89 68.44 67.60 67.66 4,659,688 -0.55(-0.81%)
May 20, 2015 69.04 69.19 68.15 68.21 5,724,625 -0.87(-1.26%)
May 19, 2015 67.96 69.22 67.38 69.08 9,369,882 +1.23(+1.81%)
May 18, 2015 66.25 68.15 65.98 67.85 8,016,985 +1.32(+1.98%)
May 15, 2015 63.26 66.55 63.09 66.53 12,346,882 +3.31(+5.24%)
May 14, 2015 63.27 63.81 62.80 63.22 12,726,480 -0.51(-0.80%)
May 13, 2015 63.75 65.30 63.27 63.73 15,047,730 -1.60(-2.45%)
May 12, 2015 65.56 65.75 65.06 65.33 6,025,896 -0.70(-1.06%)
May 11, 2015 65.84 66.30 65.46 66.03 5,258,650 +0.09(+0.14%)
May 08, 2015 65.71 66.85 65.70 65.94 3,458,345 +1.23(+1.90%)
May 07, 2015 63.83 65.11 63.77 64.71 4,548,949 +1.10(+1.73%)
May 06, 2015 64.49 64.54 63.54 63.61 6,060,381 -0.89(-1.38%)
May 05, 2015 64.99 65.25 64.44 64.50 2,905,417 -0.79(-1.21%)
May 04, 2015 65.11 65.67 64.94 65.29 2,041,845 +0.22(+0.34%)
May 01, 2015 64.16 65.26 63.96 65.07 3,449,874 +0.44(+0.68%)
Apr 30, 2015 64.77 65.63 64.30 64.63 3,291,751 -0.18(-0.28%)
Apr 29, 2015 65.68 65.76 64.43 64.81 5,506,642 -0.99(-1.50%)
Apr 28, 2015 65.56 66.17 65.07 65.80 3,396,830 -0.14(-0.21%)
Apr 27, 2015 66.83 67.20 65.68 65.94 3,560,015 -1.05(-1.57%)
Apr 24, 2015 67.42 67.65 66.91 66.99 2,269,783 -0.43(-0.64%)
Apr 23, 2015 67.03 67.87 67.03 67.42 2,401,478 +0.42(+0.63%)
Apr 22, 2015 67.07 67.37 66.37 67.00 2,011,359 -0.03(-0.04%)
Apr 21, 2015 66.80 67.25 66.35 67.03 2,759,979 +0.24(+0.36%)
Apr 20, 2015 66.89 67.14 66.46 66.79 3,012,223 +0.34(+0.51%)
Apr 17, 2015 67.10 67.53 66.42 66.45 4,512,253 -1.22(-1.80%)
Apr 16, 2015 67.84 68.27 67.53 67.67 2,238,311 -0.24(-0.35%)
Apr 15, 2015 68.39 68.71 67.79 67.91 3,148,934 -0.09(-0.13%)
Apr 14, 2015 68.81 69.05 67.20 68.00 4,501,599 -1.15(-1.66%)
Apr 13, 2015 69.24 69.88 68.98 69.15 4,586,225 -0.01(-0.01%)
Apr 10, 2015 68.73 69.78 68.71 69.16 7,663,480 +1.16(+1.71%)
Apr 09, 2015 69.72 69.72 67.97 68.00 6,404,159 -1.80(-2.58%)
Apr 08, 2015 67.92 69.98 67.77 69.80 5,338,301 +1.85(+2.72%)
Apr 07, 2015 68.17 69.39 67.88 67.95 4,176,456 -0.18(-0.26%)
Apr 06, 2015 67.34 68.18 67.00 68.13 5,113,113 +0.28(+0.41%)
Apr 02, 2015 65.52 67.85 67.85 67.85 10,021,300 +2.40(+3.67%)
Apr 01, 2015 64.52 66.05 64.40 65.45 6,269,174 +0.54(+0.83%)
Mar 31, 2015 64.44 65.75 64.06 64.91 4,808,308 +0.47(+0.73%)
Mar 30, 2015 64.07 64.67 63.95 64.44 2,721,931 +0.79(+1.24%)
Mar 27, 2015 63.49 64.01 63.25 63.65 2,393,112 +0.39(+0.62%)
Mar 26, 2015 64.14 64.21 63.23 63.26 5,000,928 -1.46(-2.26%)
Mar 25, 2015 65.33 65.82 64.72 64.72 3,670,036 -0.61(-0.93%)
Mar 24, 2015 65.32 65.77 65.14 65.33 2,338,353 -0.31(-0.47%)
Mar 23, 2015 65.82 66.14 65.63 65.64 3,472,998 -0.34(-0.52%)
Mar 20, 2015 65.17 66.14 65.17 65.98 5,929,075 +0.91(+1.40%)
Mar 19, 2015 64.43 65.19 64.37 65.07 2,823,947 +0.46(+0.71%)
Mar 18, 2015 64.06 64.99 63.50 64.61 4,013,040 +0.51(+0.80%)
Mar 17, 2015 63.85 64.26 63.67 64.10 2,787,612 -0.03(-0.05%)
Mar 16, 2015 63.63 64.15 63.61 64.13 3,611,435 +0.77(+1.22%)
Mar 13, 2015 63.18 63.52 62.61 63.36 3,226,717 +0.17(+0.27%)
Mar 12, 2015 62.65 63.25 62.54 63.19 3,218,552 +0.83(+1.33%)
Mar 11, 2015 63.19 63.21 62.21 62.36 2,878,221 -0.94(-1.48%)
Mar 10, 2015 62.02 63.38 61.85 63.30 4,791,501 +0.74(+1.18%)
Mar 09, 2015 62.85 63.00 62.50 62.56 2,703,215 -0.42(-0.67%)
Mar 06, 2015 62.91 63.21 62.70 62.98 2,775,006 -0.21(-0.33%)
Mar 05, 2015 63.19 63.29 62.83 63.19 2,577,158 +0.30(+0.48%)
Mar 04, 2015 63.36 63.47 62.78 62.89 2,719,213 -0.58(-0.91%)
Mar 03, 2015 63.89 64.14 63.14 63.47 2,944,641 -0.43(-0.67%)
Mar 02, 2015 63.40 64.64 63.26 63.90 4,664,308 +0.18(+0.28%)
Feb 27, 2015 63.68 64.06 63.27 63.72 3,573,916 +0.14(+0.22%)
Feb 26, 2015 63.71 63.86 62.58 63.58 4,882,306 +0.00(+0.00%)
Feb 25, 2015 62.15 64.10 62.10 63.58 6,970,733 +1.48(+2.38%)
Feb 24, 2015 64.23 64.45 61.10 62.10 12,861,349 -2.06(-3.21%)
Feb 23, 2015 64.06 64.27 63.43 64.16 4,525,011 +0.46(+0.72%)
Feb 20, 2015 63.06 63.82 62.51 63.70 4,340,281 +0.70(+1.11%)
Feb 19, 2015 63.52 63.72 62.97 63.00 2,958,644 -0.52(-0.82%)
Feb 18, 2015 63.69 63.99 63.27 63.52 2,548,180 -0.12(-0.19%)
Feb 17, 2015 63.49 63.64 62.71 63.64 4,618,308 -0.68(-1.06%)
Feb 13, 2015 64.40 64.32 64.32 64.32 2,897,200 -0.34(-0.53%)
Feb 12, 2015 64.86 64.91 64.13 64.66 2,284,743 -0.10(-0.15%)
Feb 11, 2015 64.65 65.16 64.53 64.76 2,136,799 +0.24(+0.37%)
Feb 10, 2015 64.16 64.67 63.78 64.52 3,105,209 +0.83(+1.30%)
Feb 09, 2015 63.56 63.87 63.16 63.69 3,302,946 -0.04(-0.06%)
Feb 06, 2015 63.97 64.17 63.40 63.73 6,499,131 +0.03(+0.05%)
Feb 05, 2015 64.04 64.95 63.70 63.70 4,680,530 -1.19(-1.83%)
Feb 04, 2015 64.95 65.38 64.57 64.89 5,723,184 -1.18(-1.79%)
Feb 03, 2015 64.47 66.09 64.26 66.07 3,957,626 +1.89(+2.94%)
Feb 02, 2015 64.00 64.42 62.46 64.18 3,154,979 +0.30(+0.47%)
Jan 30, 2015 64.95 64.95 63.82 63.88 2,965,824 -1.48(-2.26%)
Jan 29, 2015 64.93 65.43 64.25 65.36 2,360,297 +0.47(+0.72%)
Jan 28, 2015 66.15 66.40 64.86 64.89 2,257,633 -0.62(-0.95%)
Jan 27, 2015 65.30 65.82 65.06 65.51 2,771,665 -0.57(-0.86%)
Jan 26, 2015 65.64 66.18 65.22 66.08 2,418,936 +0.25(+0.38%)
Jan 23, 2015 66.36 66.52 65.30 65.83 3,691,748 +0.33(+0.50%)
Jan 22, 2015 64.58 65.65 64.26 65.50 3,336,560 +1.30(+2.02%)
Jan 21, 2015 63.42 64.27 63.40 64.20 3,322,279 +0.90(+1.42%)
Jan 20, 2015 63.60 63.75 62.35 63.30 3,722,340 +0.16(+0.25%)
Jan 16, 2015 62.41 63.39 62.23 63.14 4,284,066 +0.80(+1.28%)
Jan 15, 2015 64.43 65.21 62.32 62.34 5,234,834 -2.09(-3.24%)
Jan 14, 2015 64.97 65.14 63.32 64.43 7,024,912 -1.15(-1.75%)
Jan 13, 2015 66.73 67.23 65.16 65.58 3,616,494 -0.46(-0.70%)
Jan 12, 2015 65.98 66.20 65.38 66.04 3,022,319 +0.12(+0.18%)
Jan 09, 2015 66.28 66.60 65.50 65.92 7,366,424 -1.89(-2.79%)
Jan 08, 2015 68.26 68.30 67.40 67.81 4,981,411 +0.26(+0.38%)
Jan 07, 2015 67.56 67.83 66.27 67.55 8,131,699 +2.66(+4.10%)
Jan 06, 2015 65.41 65.75 64.06 64.89 4,276,297 -0.24(-0.37%)
Jan 05, 2015 64.73 65.44 64.67 65.13 5,004,602 -0.56(-0.85%)
Jan 02, 2015 66.33 66.96 64.94 65.69 4,504,237 -0.06(-0.09%)
Dec 31, 2014 65.55 65.75 65.75 65.75 3,606,800 +0.48(+0.74%)
Dec 30, 2014 65.20 65.81 64.95 65.27 2,937,625 +0.05(+0.08%)
Dec 29, 2014 64.19 65.75 64.00 65.22 4,081,500 +1.17(+1.83%)
Dec 26, 2014 64.36 64.65 63.77 64.05 2,530,228 -0.21(-0.33%)
Dec 24, 2014 64.20 64.26 64.26 64.26 2,403,100 +0.22(+0.34%)
Dec 23, 2014 63.94 64.60 63.83 64.04 3,808,821 +0.58(+0.91%)
Dec 22, 2014 62.86 63.51 62.41 63.46 3,252,117 +0.87(+1.39%)
Dec 19, 2014 62.90 63.13 62.10 62.59 6,502,752 -1.48(-2.31%)
Dec 18, 2014 63.56 64.10 63.06 64.07 3,964,251 +1.31(+2.09%)
Dec 17, 2014 62.40 62.93 62.08 62.76 4,672,973 +0.75(+1.21%)
Dec 16, 2014 62.90 63.38 61.98 62.01 4,797,964 -1.12(-1.77%)
Dec 15, 2014 62.63 63.54 62.40 63.13 5,447,910 +0.77(+1.23%)
Dec 12, 2014 61.77 63.15 61.50 62.36 5,831,258 +1.14(+1.86%)
Dec 11, 2014 61.02 62.38 60.90 61.22 4,450,745 +0.61(+1.01%)
Dec 10, 2014 61.42 62.00 60.57 60.61 3,818,403 -0.75(-1.22%)
Dec 09, 2014 60.58 61.40 60.22 61.36 4,241,422 -0.20(-0.32%)
Dec 08, 2014 62.15 62.28 61.20 61.56 3,555,013 -0.79(-1.27%)
Dec 05, 2014 62.36 62.89 62.34 62.35 3,644,377 -0.15(-0.24%)
Dec 04, 2014 63.40 63.40 62.01 62.50 4,698,744 -1.16(-1.82%)
Dec 03, 2014 63.32 63.75 62.75 63.66 2,805,638 +0.41(+0.65%)
Dec 02, 2014 63.49 63.90 63.18 63.25 3,887,160 +0.06(+0.09%)
Dec 01, 2014 64.34 64.38 62.82 63.19 5,741,189 -1.72(-2.65%)
Nov 28, 2014 64.24 65.74 64.16 64.91 3,651,117 +1.38(+2.17%)
Nov 26, 2014 63.89 63.53 63.53 63.53 3,575,400 -0.37(-0.58%)
Nov 25, 2014 64.57 65.15 63.84 63.90 4,510,990 -0.46(-0.71%)
Nov 24, 2014 63.54 64.94 63.33 64.36 5,374,520 +1.03(+1.63%)
Nov 21, 2014 63.46 63.95 63.00 63.33 4,342,309 +0.48(+0.76%)
Nov 20, 2014 61.65 63.44 61.55 62.85 5,733,277 +0.88(+1.42%)
Nov 19, 2014 61.73 62.30 61.61 61.97 5,060,079 +0.52(+0.85%)
Nov 18, 2014 61.00 61.65 60.96 61.45 5,479,259 -0.16(-0.26%)
Nov 17, 2014 61.68 62.20 61.50 61.61 4,124,071 -0.44(-0.71%)
Nov 14, 2014 61.35 62.43 61.30 62.05 5,356,149 +0.48(+0.78%)
Nov 13, 2014 60.98 61.97 60.68 61.57 7,325,091 +0.00(+0.00%)
Nov 12, 2014 59.21 61.80 59.00 61.57 17,126,916 +2.98(+5.09%)
Nov 11, 2014 58.88 59.40 58.23 58.59 9,997,714 -0.67(-1.13%)
Nov 10, 2014 59.85 60.11 59.16 59.26 6,044,073 -0.62(-1.04%)
Nov 07, 2014 59.04 60.26 58.58 59.88 6,480,237 +0.84(+1.42%)
Nov 06, 2014 57.58 59.15 57.33 59.04 5,537,816 +1.84(+3.22%)
Nov 05, 2014 57.39 57.39 56.45 57.20 5,171,054 +0.90(+1.60%)
Nov 04, 2014 56.55 56.70 55.64 56.30 10,048,597 -0.95(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.