Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.21	74.12	71.14	73.96	1,874,846	+2.11(+2.94%)
Oct 29, 2015	72.13	72.72	71.23	71.85	1,624,637	-0.68(-0.94%)
Oct 28, 2015	72.80	73.30	71.49	72.53	1,231,510	-0.36(-0.49%)
Oct 27, 2015	73.04	73.51	71.97	72.89	1,428,391	-0.58(-0.79%)
Oct 26, 2015	73.46	73.78	73.10	73.47	659,811	+0.08(+0.11%)
Oct 23, 2015	73.02	73.42	72.44	73.39	808,695	+0.46(+0.63%)
Oct 22, 2015	71.81	73.19	71.72	72.93	1,308,041	+1.35(+1.89%)
Oct 21, 2015	72.27	72.70	71.50	71.58	986,292	-0.67(-0.93%)
Oct 20, 2015	71.60	72.35	71.32	72.25	1,034,292	+0.68(+0.95%)
Oct 19, 2015	71.10	71.77	70.88	71.57	966,715	+0.40(+0.56%)
Oct 16, 2015	71.37	71.77	70.85	71.17	1,085,634	-0.05(-0.07%)
Oct 15, 2015	70.32	71.34	70.32	71.22	941,448	+0.97(+1.38%)
Oct 14, 2015	70.66	70.86	69.87	70.25	1,213,110	-0.22(-0.31%)
Oct 13, 2015	69.59	70.85	69.50	70.47	1,335,327	+0.52(+0.74%)
Oct 12, 2015	69.44	70.16	69.21	69.95	1,016,085	+0.68(+0.98%)
Oct 09, 2015	69.09	69.41	68.68	69.27	1,219,001	+0.19(+0.28%)
Oct 08, 2015	69.00	69.12	68.27	69.08	1,107,873	+0.42(+0.61%)
Oct 07, 2015	67.37	68.92	67.22	68.66	5,547,429	+1.33(+1.98%)
Oct 06, 2015	65.84	67.40	64.98	67.33	1,482,000	+1.58(+2.40%)
Oct 05, 2015	65.73	66.19	65.30	65.75	2,889,182	+0.02(+0.03%)
Oct 02, 2015	64.60	65.93	64.11	65.73	2,600,516	+0.98(+1.51%)
Oct 01, 2015	65.43	65.52	64.40	64.75	1,090,545	-0.57(-0.87%)
Sep 30, 2015	64.05	65.50	63.71	65.32	1,210,526	+1.79(+2.82%)
Sep 29, 2015	63.47	64.06	62.70	63.53	2,157,835	+0.68(+1.08%)
Sep 28, 2015	63.64	63.81	62.42	62.85	847,757	-1.13(-1.77%)
Sep 25, 2015	63.98	64.29	63.55	63.98	780,314	+0.07(+0.11%)
Sep 24, 2015	64.09	64.40	63.34	63.91	926,096	-0.24(-0.37%)
Sep 23, 2015	64.16	64.48	63.69	64.15	945,037	+0.21(+0.33%)
Sep 22, 2015	64.40	64.72	63.59	63.94	949,424	-1.03(-1.59%)
Sep 21, 2015	64.78	65.34	64.74	64.97	745,757	+0.25(+0.39%)
Sep 18, 2015	63.77	65.45	63.77	64.72	1,477,493	+0.26(+0.40%)
Sep 17, 2015	63.75	65.31	63.22	64.46	790,531	+0.53(+0.83%)
Sep 16, 2015	62.91	64.14	62.84	63.93	622,156	+0.93(+1.48%)
Sep 15, 2015	62.39	63.39	62.14	63.00	834,654	+0.60(+0.96%)
Sep 14, 2015	62.00	62.65	61.71	62.40	821,381	+0.69(+1.12%)
Sep 11, 2015	60.90	61.97	60.66	61.71	824,827	-0.04(-0.06%)
Sep 10, 2015	61.67	62.40	61.51	61.75	903,239	+0.06(+0.10%)
Sep 09, 2015	63.50	63.63	61.61	61.69	1,059,880	-1.63(-2.57%)
Sep 08, 2015	62.96	63.39	62.09	63.32	1,346,856	+1.17(+1.88%)
Sep 04, 2015	62.80	62.15	62.15	62.15	1,016,800	-1.05(-1.66%)
Sep 03, 2015	63.51	64.06	62.91	63.20	1,590,460	+0.65(+1.04%)
Sep 02, 2015	62.31	62.58	61.93	62.55	923,669	+1.03(+1.67%)
Sep 01, 2015	62.82	63.11	61.10	61.52	1,425,634	-1.80(-2.84%)
Aug 31, 2015	65.01	65.01	63.22	63.32	1,505,646	-1.69(-2.60%)
Aug 28, 2015	64.72	65.16	64.51	65.01	891,549	+0.32(+0.49%)
Aug 27, 2015	63.68	65.45	63.09	64.69	977,565	+1.41(+2.23%)
Aug 26, 2015	62.62	63.51	62.04	63.28	1,341,553	+1.48(+2.39%)
Aug 25, 2015	64.37	64.43	61.73	61.80	1,705,157	-1.08(-1.72%)
Aug 24, 2015	63.49	64.93	62.14	62.88	1,908,677	-3.07(-4.66%)
Aug 21, 2015	66.27	67.20	65.80	65.95	1,444,243	-0.72(-1.08%)
Aug 20, 2015	66.65	67.21	66.43	66.67	729,332	-0.24(-0.36%)
Aug 19, 2015	66.82	67.20	66.60	66.91	670,447	-0.26(-0.39%)
Aug 18, 2015	67.05	67.22	66.75	67.17	678,169	+0.08(+0.12%)
Aug 17, 2015	66.79	67.10	66.53	67.09	703,928	+0.29(+0.43%)
Aug 14, 2015	65.90	66.87	65.66	66.80	1,075,634	+0.71(+1.07%)
Aug 13, 2015	65.58	66.43	65.20	66.09	1,339,486	+0.50(+0.76%)
Aug 12, 2015	65.00	65.60	64.84	65.59	730,757	+0.32(+0.49%)
Aug 11, 2015	64.59	65.46	64.54	65.27	999,870	+0.51(+0.79%)
Aug 10, 2015	65.45	65.61	64.46	64.76	751,770	-0.51(-0.78%)
Aug 07, 2015	65.15	65.78	65.00	65.27	906,712	+0.07(+0.11%)
Aug 06, 2015	64.94	65.22	64.22	65.20	1,611,915	+0.19(+0.29%)
Aug 05, 2015	65.36	66.15	64.76	65.01	1,712,815	-0.32(-0.49%)
Aug 04, 2015	64.66	65.76	64.35	65.33	1,513,630	+0.68(+1.05%)
Aug 03, 2015	64.39	64.74	64.09	64.65	971,061	+0.38(+0.59%)
Jul 31, 2015	64.46	65.31	64.00	64.27	2,061,998	-0.37(-0.57%)
Jul 30, 2015	64.71	64.85	64.27	64.64	1,373,382	-0.14(-0.22%)
Jul 29, 2015	64.33	65.04	64.16	64.78	1,243,917	+0.37(+0.57%)
Jul 28, 2015	65.03	65.29	64.16	64.41	1,691,366	-0.60(-0.92%)
Jul 27, 2015	65.15	65.39	64.87	65.01	1,458,743	-0.19(-0.29%)
Jul 24, 2015	65.52	65.69	65.04	65.20	1,346,932	-0.10(-0.15%)
Jul 23, 2015	66.31	66.31	64.99	65.30	1,677,340	-1.00(-1.51%)
Jul 22, 2015	66.48	66.69	66.18	66.30	1,594,785	-0.20(-0.30%)
Jul 21, 2015	67.79	67.79	66.50	66.50	2,173,865	-1.28(-1.89%)
Jul 20, 2015	67.82	67.99	67.50	67.78	4,954,919	+0.05(+0.07%)
Jul 17, 2015	68.10	68.10	67.50	67.73	1,363,469	-0.30(-0.44%)
Jul 16, 2015	67.68	68.43	67.65	68.03	3,037,393	+0.49(+0.73%)
Jul 15, 2015	68.64	68.73	67.53	67.54	9,014,703	-1.39(-2.02%)
Jul 14, 2015	68.30	69.44	67.67	68.93	2,048,278	+0.51(+0.75%)
Jul 13, 2015	69.63	69.76	67.67	68.42	1,209,820	-0.71(-1.03%)
Jul 10, 2015	68.20	69.36	67.82	69.13	1,300,638	+1.20(+1.77%)
Jul 09, 2015	68.77	69.56	67.70	67.93	834,931	-0.86(-1.25%)
Jul 08, 2015	68.56	69.05	68.37	68.79	616,475	-0.24(-0.35%)
Jul 07, 2015	69.00	69.83	68.59	69.03	1,050,137	+0.20(+0.29%)
Jul 06, 2015	68.76	69.07	68.50	68.83	1,148,080	-0.08(-0.12%)
Jul 02, 2015	68.80	68.91	68.91	68.91	1,490,400	+0.45(+0.66%)
Jul 01, 2015	67.06	68.62	66.08	68.46	2,419,361	+1.78(+2.67%)
Jun 30, 2015	66.13	67.18	65.66	66.68	1,916,606	+0.79(+1.20%)
Jun 29, 2015	66.36	67.36	65.75	65.89	966,482	-0.63(-0.95%)
Jun 26, 2015	66.33	66.81	65.97	66.52	1,801,174	+0.31(+0.47%)
Jun 25, 2015	66.29	66.63	66.02	66.21	809,619	-0.23(-0.35%)
Jun 24, 2015	67.00	67.25	66.39	66.44	449,574	-0.38(-0.57%)
Jun 23, 2015	67.47	67.70	66.74	66.82	780,739	-0.74(-1.10%)
Jun 22, 2015	68.09	68.50	67.47	67.56	554,232	-0.37(-0.54%)
Jun 19, 2015	68.50	68.50	67.60	67.93	1,126,173	-0.86(-1.25%)
Jun 18, 2015	67.49	69.12	67.48	68.79	1,730,638	+1.12(+1.66%)
Jun 17, 2015	67.07	67.73	66.47	67.67	1,078,827	+0.67(+1.00%)
Jun 16, 2015	66.42	67.01	65.91	67.00	957,710	+1.04(+1.58%)
Jun 15, 2015	66.41	66.58	65.33	65.96	1,239,364	-0.61(-0.92%)
Jun 12, 2015	65.53	66.61	65.36	66.57	1,286,419	+1.37(+2.10%)
Jun 11, 2015	64.85	65.73	64.85	65.20	1,231,402	+0.20(+0.31%)
Jun 10, 2015	64.25	66.75	63.55	65.00	1,905,927	+1.15(+1.80%)
Jun 09, 2015	64.25	64.34	63.68	63.85	564,871	-0.31(-0.48%)
Jun 08, 2015	64.35	64.50	64.16	64.16	636,658	-0.19(-0.30%)
Jun 05, 2015	64.18	64.54	63.65	64.35	905,559	-0.35(-0.54%)
Jun 04, 2015	65.07	65.45	64.47	64.70	708,624	-0.39(-0.60%)
Jun 03, 2015	66.62	66.63	65.06	65.09	875,329	-1.29(-1.94%)
Jun 02, 2015	66.46	66.56	66.04	66.38	473,714	-0.28(-0.42%)
Jun 01, 2015	66.26	67.00	66.01	66.66	695,875	+0.62(+0.94%)
May 29, 2015	66.36	66.79	65.76	66.04	1,468,862	-0.46(-0.69%)
May 28, 2015	66.53	67.14	66.19	66.50	642,816	-0.22(-0.33%)
May 27, 2015	66.50	66.96	66.22	66.72	697,659	+0.33(+0.50%)
May 26, 2015	66.14	66.50	65.65	66.39	800,521	+0.09(+0.14%)
May 22, 2015	65.73	66.30	66.30	66.30	424,600	+0.33(+0.50%)
May 21, 2015	66.29	66.36	65.48	65.97	765,508	-0.11(-0.17%)
May 20, 2015	65.94	66.47	65.57	66.08	569,170	+0.18(+0.27%)
May 19, 2015	66.17	66.44	65.72	65.90	442,379	-0.37(-0.56%)
May 18, 2015	66.46	66.79	66.00	66.27	774,980	-0.43(-0.64%)
May 15, 2015	65.95	66.79	65.95	66.70	765,034	+0.82(+1.24%)
May 14, 2015	64.91	66.10	64.69	65.88	773,251	+1.15(+1.78%)
May 13, 2015	64.73	65.51	64.36	64.73	1,024,844	+0.21(+0.33%)
May 12, 2015	64.25	64.77	63.72	64.52	741,789	-0.16(-0.25%)
May 11, 2015	65.51	65.51	64.58	64.68	689,693	-1.10(-1.67%)
May 08, 2015	65.48	66.94	65.26	65.78	785,957	+0.94(+1.45%)
May 07, 2015	63.84	65.05	63.16	64.84	1,227,696	+0.99(+1.55%)
May 06, 2015	63.92	64.85	63.20	63.85	1,431,792	+0.76(+1.20%)
May 05, 2015	64.02	64.31	62.89	63.09	1,097,653	-1.23(-1.91%)
May 04, 2015	64.13	64.88	64.03	64.32	748,685	+0.20(+0.31%)
May 01, 2015	63.45	64.19	63.41	64.12	931,534	+0.71(+1.12%)
Apr 30, 2015	63.55	63.82	62.76	63.41	1,113,535	-0.44(-0.69%)
Apr 29, 2015	64.57	64.92	63.59	63.85	1,151,355	-1.20(-1.84%)
Apr 28, 2015	66.48	66.48	64.71	65.05	1,285,236	-1.60(-2.40%)
Apr 27, 2015	66.93	67.01	66.30	66.65	818,816	-0.07(-0.10%)
Apr 24, 2015	66.25	67.19	65.87	66.72	787,811	+0.86(+1.31%)
Apr 23, 2015	66.15	66.49	65.86	65.86	718,896	-0.43(-0.65%)
Apr 22, 2015	66.47	66.60	66.08	66.29	769,987	-0.23(-0.35%)
Apr 21, 2015	65.98	66.64	65.71	66.52	1,282,480	+0.72(+1.09%)
Apr 20, 2015	65.31	66.15	65.19	65.80	1,101,503	+0.49(+0.75%)
Apr 17, 2015	65.21	65.50	64.71	65.31	832,957	-0.10(-0.15%)
Apr 16, 2015	64.94	65.53	64.35	65.41	716,226	+0.30(+0.46%)
Apr 15, 2015	65.39	65.61	64.85	65.11	568,912	-0.31(-0.47%)
Apr 14, 2015	65.36	65.73	65.29	65.42	704,836	+0.36(+0.55%)
Apr 13, 2015	65.21	65.43	65.06	65.06	694,710	-0.16(-0.25%)
Apr 10, 2015	65.70	66.24	64.96	65.22	1,076,994	-0.13(-0.20%)
Apr 09, 2015	66.13	66.60	65.03	65.35	1,254,311	-1.02(-1.54%)
Apr 08, 2015	66.06	66.47	65.91	66.37	671,200	+0.34(+0.51%)
Apr 07, 2015	66.53	66.66	65.68	66.03	651,172	-0.36(-0.54%)
Apr 06, 2015	65.72	66.81	65.72	66.39	609,688	+0.55(+0.84%)
Apr 02, 2015	65.26	65.84	65.84	65.84	651,100	+0.66(+1.01%)
Apr 01, 2015	66.06	66.29	64.72	65.18	965,245	-0.78(-1.18%)
Mar 31, 2015	66.69	67.16	65.95	65.96	959,141	-0.80(-1.20%)
Mar 30, 2015	66.15	66.80	65.50	66.76	728,505	+1.03(+1.57%)
Mar 27, 2015	66.55	67.24	65.42	65.73	1,229,346	-0.94(-1.41%)
Mar 26, 2015	66.62	67.00	66.33	66.67	1,006,116	+0.06(+0.09%)
Mar 25, 2015	66.92	67.47	66.40	66.61	1,069,376	-0.17(-0.25%)
Mar 24, 2015	67.62	67.70	66.72	66.78	678,259	-0.74(-1.10%)
Mar 23, 2015	68.24	68.29	67.49	67.52	868,031	-0.76(-1.11%)
Mar 20, 2015	66.64	68.45	66.48	68.28	949,616	+1.73(+2.60%)
Mar 19, 2015	66.04	66.98	65.82	66.55	836,490	+0.51(+0.77%)
Mar 18, 2015	65.00	66.21	64.28	66.04	1,835,769	+1.06(+1.63%)
Mar 17, 2015	64.87	65.32	64.53	64.98	1,263,532	+0.03(+0.05%)
Mar 16, 2015	64.74	65.44	64.63	64.95	1,055,615	+0.48(+0.74%)
Mar 13, 2015	64.93	64.97	64.08	64.47	877,670	-0.48(-0.74%)
Mar 12, 2015	64.79	65.31	64.53	64.95	778,647	+0.44(+0.68%)
Mar 11, 2015	63.89	64.91	63.76	64.51	1,226,311	-0.09(-0.14%)
Mar 10, 2015	64.18	65.13	64.00	64.60	1,026,627	+0.11(+0.17%)
Mar 09, 2015	65.37	65.67	64.42	64.49	790,173	-0.50(-0.77%)
Mar 06, 2015	64.52	65.04	63.30	64.99	1,594,788	-0.88(-1.34%)
Mar 05, 2015	65.95	66.55	65.73	65.87	768,366	+0.27(+0.41%)
Mar 04, 2015	66.75	66.72	65.32	65.60	917,458	-1.12(-1.68%)
Mar 03, 2015	66.73	66.92	65.79	66.72	1,033,966	-0.22(-0.33%)
Mar 02, 2015	67.10	67.76	66.61	66.94	1,468,827	+0.56(+0.84%)
Feb 27, 2015	65.54	66.50	65.39	66.38	1,042,978	+0.94(+1.44%)
Feb 26, 2015	66.21	66.33	64.97	65.44	1,300,189	-0.73(-1.10%)
Feb 25, 2015	66.70	67.16	65.85	66.17	1,243,549	-0.58(-0.87%)
Feb 24, 2015	67.72	67.84	66.50	66.75	1,093,643	-1.18(-1.74%)
Feb 23, 2015	67.80	68.45	67.49	67.93	610,809	+0.51(+0.76%)
Feb 20, 2015	66.47	67.47	66.43	67.42	1,019,106	+1.15(+1.74%)
Feb 19, 2015	67.32	67.74	65.87	66.27	1,206,889	-1.31(-1.94%)
Feb 18, 2015	67.14	67.68	66.41	67.58	1,432,076	+0.28(+0.42%)
Feb 17, 2015	68.62	69.00	66.95	67.30	1,408,278	-1.35(-1.97%)
Feb 13, 2015	70.63	68.65	68.65	68.65	2,196,400	-2.07(-2.93%)
Feb 12, 2015	69.70	70.90	69.59	70.72	1,677,320	+1.19(+1.71%)
Feb 11, 2015	69.06	69.67	68.72	69.53	1,084,707	+0.38(+0.55%)
Feb 10, 2015	68.06	69.17	67.57	69.15	1,152,791	+1.17(+1.72%)
Feb 09, 2015	69.47	69.67	67.89	67.98	1,629,234	-1.74(-2.50%)
Feb 06, 2015	73.63	73.66	69.10	69.72	2,582,428	-4.46(-6.01%)
Feb 05, 2015	73.69	74.30	73.06	74.18	1,651,167	+0.67(+0.91%)
Feb 04, 2015	73.14	74.01	72.51	73.51	910,961	+0.15(+0.20%)
Feb 03, 2015	72.64	73.42	72.25	73.36	1,002,015	+0.12(+0.16%)
Feb 02, 2015	73.00	73.40	72.07	73.24	856,147	+0.30(+0.41%)
Jan 30, 2015	74.09	74.09	72.94	72.94	1,085,376	-1.16(-1.57%)
Jan 29, 2015	74.42	74.79	73.52	74.10	960,932	-0.29(-0.39%)
Jan 28, 2015	74.35	75.39	74.11	74.39	998,564	+0.37(+0.50%)
Jan 27, 2015	73.73	74.28	73.73	74.02	722,173	-0.03(-0.04%)
Jan 26, 2015	73.80	74.05	73.50	74.05	742,334	+0.40(+0.54%)
Jan 23, 2015	73.51	73.88	73.16	73.65	616,051	+0.14(+0.19%)
Jan 22, 2015	72.72	73.75	72.72	73.51	1,394,716	+0.92(+1.27%)
Jan 21, 2015	72.63	72.87	72.19	72.59	1,047,958	-0.19(-0.26%)
Jan 20, 2015	72.41	73.18	72.23	72.78	1,622,523	+0.68(+0.94%)
Jan 16, 2015	71.60	72.18	71.22	72.10	1,230,065	+0.57(+0.80%)
Jan 15, 2015	71.02	71.67	70.82	71.53	1,088,265	+0.51(+0.72%)
Jan 14, 2015	69.24	71.03	69.23	71.02	1,215,842	+1.23(+1.76%)
Jan 13, 2015	69.17	69.80	68.99	69.79	1,225,031	+0.97(+1.41%)
Jan 12, 2015	67.80	68.91	67.71	68.82	812,272	+0.64(+0.94%)
Jan 09, 2015	68.77	68.96	67.99	68.18	570,026	-0.73(-1.06%)
Jan 08, 2015	68.20	69.10	67.85	68.91	1,165,762	+0.89(+1.31%)
Jan 07, 2015	67.87	68.10	67.12	68.02	854,663	+0.54(+0.80%)
Jan 06, 2015	67.95	68.37	67.22	67.48	1,232,298	-0.21(-0.31%)
Jan 05, 2015	65.93	67.83	65.62	67.69	1,514,903	+1.28(+1.93%)
Jan 02, 2015	66.35	66.72	66.18	66.41	659,004	+0.11(+0.17%)
Dec 31, 2014	67.14	66.30	66.30	66.30	653,700	-0.77(-1.15%)
Dec 30, 2014	67.10	67.67	66.89	67.07	482,758	-0.13(-0.19%)
Dec 29, 2014	66.90	67.46	66.88	67.20	541,062	+0.33(+0.49%)
Dec 26, 2014	66.27	66.94	66.14	66.87	411,788	+0.74(+1.12%)
Dec 24, 2014	66.43	66.13	66.13	66.13	492,000	-0.21(-0.32%)
Dec 23, 2014	66.57	66.59	66.06	66.34	1,038,601	+0.05(+0.08%)
Dec 22, 2014	65.91	66.45	65.76	66.29	1,748,420	+0.38(+0.58%)
Dec 19, 2014	66.44	66.47	65.75	65.91	1,456,446	-0.53(-0.80%)
Dec 18, 2014	66.11	66.48	65.55	66.44	986,021	+0.79(+1.20%)
Dec 17, 2014	64.64	65.72	64.05	65.65	1,566,247	+1.17(+1.81%)
Dec 16, 2014	64.80	65.32	64.11	64.48	1,190,077	-0.45(-0.69%)
Dec 15, 2014	66.69	66.88	64.81	64.93	1,485,339	-1.62(-2.43%)
Dec 12, 2014	66.84	68.07	66.50	66.55	1,294,358	-0.42(-0.63%)
Dec 11, 2014	68.27	68.27	66.93	66.97	797,781	-1.69(-2.46%)
Dec 10, 2014	69.43	69.55	68.25	68.66	956,507	-0.61(-0.88%)
Dec 09, 2014	68.61	69.86	68.35	69.27	902,513	+0.39(+0.57%)
Dec 08, 2014	68.69	69.81	68.43	68.88	903,439	+0.23(+0.34%)
Dec 05, 2014	68.49	68.74	67.75	68.65	982,273	+0.12(+0.18%)
Dec 04, 2014	68.88	68.88	68.16	68.53	992,799	-0.21(-0.31%)
Dec 03, 2014	69.30	69.47	68.56	68.74	687,733	-0.35(-0.51%)
Dec 02, 2014	69.21	69.58	68.52	69.09	720,014	-0.28(-0.40%)
Dec 01, 2014	70.21	70.42	69.18	69.37	717,005	-0.90(-1.28%)
Nov 28, 2014	70.11	70.92	70.00	70.27	594,225	+0.38(+0.54%)
Nov 26, 2014	68.80	69.89	69.89	69.89	891,400	+1.28(+1.87%)
Nov 25, 2014	69.10	69.24	68.37	68.61	915,983	-0.36(-0.52%)
Nov 24, 2014	69.42	69.47	68.86	68.97	756,813	-0.42(-0.61%)
Nov 21, 2014	68.64	69.39	68.16	69.39	1,263,740	+1.08(+1.58%)
Nov 20, 2014	68.58	68.85	68.07	68.31	693,715	-0.24(-0.35%)
Nov 19, 2014	68.78	69.15	68.30	68.55	806,512	-0.46(-0.67%)
Nov 18, 2014	69.21	69.34	68.27	69.01	754,705	-0.40(-0.58%)
Nov 17, 2014	68.92	69.58	68.83	69.41	834,757	+0.58(+0.84%)
Nov 14, 2014	69.06	69.25	68.60	68.83	1,128,360	-0.23(-0.33%)
Nov 13, 2014	68.61	69.12	68.07	69.06	949,566	+0.66(+0.96%)
Nov 12, 2014	68.45	68.77	68.00	68.40	805,997	-0.05(-0.07%)
Nov 11, 2014	68.70	68.72	67.98	68.45	734,349	-0.16(-0.23%)
Nov 10, 2014	67.90	68.94	67.65	68.61	1,305,333	+0.84(+1.24%)
Nov 07, 2014	67.65	68.06	66.96	67.77	1,122,748	+0.16(+0.24%)
Nov 06, 2014	68.44	68.75	67.55	67.61	1,131,412	-0.64(-0.94%)
Nov 05, 2014	67.98	68.29	67.57	68.25	1,022,930	+0.50(+0.74%)
Nov 04, 2014	67.64	67.81	67.14	67.75	767,198	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.