Quest Diagnostics (NY: DGX )

140.33 +4.94 (+3.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 134.94 135.02 1,485,457 +0.17(+0.13%)
Jan 28, 2022 133.81 134.86 131.46 134.85 1,884,701 -0.23(-0.17%)
Jan 27, 2022 135.30 136.65 133.38 135.08 1,125,246 -0.32(-0.24%)
Jan 26, 2022 136.38 138.34 134.60 135.40 1,532,063 -1.78(-1.30%)
Jan 25, 2022 137.30 138.59 134.09 137.18 1,023,326 -1.12(-0.81%)
Jan 24, 2022 136.60 138.82 133.02 138.30 1,422,244 +0.58(+0.42%)
Jan 21, 2022 138.34 139.25 136.93 137.72 1,156,617 +0.55(+0.40%)
Jan 20, 2022 140.33 142.59 136.84 137.17 1,687,075 -1.81(-1.30%)
Jan 19, 2022 139.10 140.55 137.84 138.98 904,526 +0.15(+0.11%)
Jan 18, 2022 140.09 141.21 137.66 138.83 1,365,239 -3.47(-2.44%)
Jan 14, 2022 142.30 0 -2.71(-1.87%)
Jan 13, 2022 147.21 147.47 143.51 145.01 1,433,137 -2.13(-1.45%)
Jan 12, 2022 150.92 152.13 146.40 147.14 2,597,842 -10.74(-6.80%)
Jan 11, 2022 159.28 160.01 155.48 157.88 776,716 -1.72(-1.08%)
Jan 10, 2022 156.36 159.89 155.81 159.60 860,046 +3.73(+2.39%)
Jan 07, 2022 158.76 158.89 155.61 155.87 729,798 -2.47(-1.56%)
Jan 06, 2022 156.42 159.89 155.55 158.34 945,398 +1.02(+0.65%)
Jan 05, 2022 158.42 159.83 157.16 157.32 1,194,268 -0.88(-0.56%)
Jan 04, 2022 164.00 164.50 156.37 158.20 1,945,734 -6.15(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.