Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0600 0.0450 0.0500 23,672,200 -0.00(-9.09%)
Feb 25, 2021 0.0650 0.0700 0.0500 0.0550 18,957,786 -0.01(-15.38%)
Feb 24, 2021 0.0850 0.0900 0.0650 0.0650 17,370,756 -0.01(-13.33%)
Feb 23, 2021 0.0800 0.0850 0.0600 0.0750 20,022,652 -0.01(-16.67%)
Feb 22, 2021 0.1000 0.1150 0.0800 0.0900 46,903,276 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.1350 0.0600 0.0900 125,918,304 +0.03(+50.00%)
Feb 18, 2021 0.0400 0.0600 0.0400 0.0600 50,736,588 +0.02(+50.00%)
Feb 17, 2021 0.0350 0.0500 0.0300 0.0400 66,783,568 +0.01(+21.21%)
Feb 16, 2021 0.0250 0.0350 0.0200 0.0330 57,007,976 +0.01(+32.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0250 0.0150 0.0200 19,472,928 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0200 0.0150 0.0200 10,436,347 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0200 4,458,304 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0100 0.0200 5,851,545 +0.01(+33.33%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0150 4,390,500 +0.00(+0.00%)
Feb 04, 2021 0.0150 0.0200 0.0100 0.0150 7,477,798 -0.01(-25.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0200 9,179,520 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0100 0.0200 19,002,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.