Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 89.63 89.99 85.81 87.61 629,402 -3.05(-3.36%)
Nov 29, 2021 93.62 93.62 90.31 90.66 475,477 -1.65(-1.79%)
Nov 26, 2021 91.00 92.94 90.23 92.31 297,838 -1.87(-1.99%)
Nov 24, 2021 94.52 94.52 92.39 94.18 240,440 -0.73(-0.77%)
Nov 23, 2021 93.01 95.00 92.44 94.91 718,387 +2.35(+2.54%)
Nov 22, 2021 90.00 94.42 89.89 92.56 765,904 +2.90(+3.23%)
Nov 19, 2021 89.46 90.21 88.59 89.66 556,233 -0.06(-0.07%)
Nov 18, 2021 88.91 89.90 88.95 89.72 485,468 +1.13(+1.28%)
Nov 17, 2021 87.83 88.78 86.21 88.59 402,432 +0.60(+0.68%)
Nov 16, 2021 87.54 89.00 87.13 87.99 453,893 +0.27(+0.31%)
Nov 15, 2021 86.06 87.86 84.95 87.72 322,737 +2.09(+2.44%)
Nov 12, 2021 85.24 87.07 84.25 85.63 312,600 +0.25(+0.29%)
Nov 11, 2021 84.15 85.92 83.79 85.38 332,873 +1.62(+1.93%)
Nov 10, 2021 83.66 83.76 428,942 -0.45(-0.53%)
Nov 09, 2021 86.00 86.58 83.61 84.21 419,057 -2.17(-2.51%)
Nov 08, 2021 86.11 87.62 85.02 86.38 674,071 +0.42(+0.49%)
Nov 05, 2021 90.69 91.77 85.80 85.96 825,832 -3.54(-3.96%)
Nov 04, 2021 89.33 91.18 88.33 89.50 718,580 +1.19(+1.35%)
Nov 03, 2021 88.18 90.70 85.01 88.31 1,090,308 +4.34(+5.17%)
Nov 02, 2021 83.63 86.64 83.18 83.97 893,930 +0.44(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.