Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.00 43.09 41.48 42.12 506,989 -0.87(-2.02%)
May 27, 2021 42.50 43.20 41.87 42.99 669,374 +0.48(+1.13%)
May 26, 2021 41.56 43.55 41.06 42.51 1,627,749 +2.31(+5.75%)
May 25, 2021 40.99 41.60 39.96 40.20 927,053 -0.41(-1.01%)
May 24, 2021 40.30 40.81 39.26 40.61 694,244 +0.29(+0.72%)
May 21, 2021 40.42 41.40 39.29 40.32 1,077,930 +0.45(+1.13%)
May 20, 2021 42.10 42.36 39.20 39.87 910,057 -2.20(-5.23%)
May 19, 2021 42.92 42.92 41.10 42.07 539,681 -1.56(-3.58%)
May 18, 2021 45.90 46.00 43.49 43.63 654,587 -1.87(-4.11%)
May 17, 2021 45.25 46.19 44.79 45.50 400,891 +0.24(+0.53%)
May 14, 2021 42.70 45.49 42.10 45.26 592,988 +2.89(+6.82%)
May 13, 2021 41.23 43.10 41.23 42.37 480,020 +1.32(+3.22%)
May 12, 2021 42.81 43.36 40.68 41.05 435,657 -2.06(-4.78%)
May 11, 2021 43.35 43.63 41.33 43.11 386,841 -1.26(-2.84%)
May 10, 2021 46.48 46.72 44.15 44.37 353,323 -1.64(-3.56%)
May 07, 2021 45.00 46.15 44.71 46.01 311,198 +0.70(+1.54%)
May 06, 2021 43.53 45.44 43.20 45.31 518,404 +2.15(+4.98%)
May 05, 2021 43.30 43.51 42.23 43.16 252,794 +0.18(+0.42%)
May 04, 2021 43.59 43.71 42.20 42.98 476,690 -0.70(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.