American Financial Group (NY: AFG )

136.32 +1.27 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.52 94.44 90.73 94.14 1,320,400 +0.52(+0.56%)
Jan 28, 2021 87.16 94.27 87.16 93.62 2,348,723 +14.18(+17.85%)
Jan 27, 2021 82.62 83.84 79.21 79.44 671,871 -4.60(-5.47%)
Jan 26, 2021 86.80 86.97 84.00 84.04 369,576 -1.99(-2.31%)
Jan 25, 2021 84.49 86.07 84.02 86.03 564,998 +1.19(+1.40%)
Jan 22, 2021 85.40 85.70 84.42 84.84 242,500 -1.38(-1.60%)
Jan 21, 2021 89.45 89.89 86.20 86.22 542,920 -3.16(-3.54%)
Jan 20, 2021 88.04 89.47 87.49 89.38 755,615 +1.56(+1.78%)
Jan 19, 2021 88.33 88.33 86.90 87.82 270,988 +0.12(+0.14%)
Jan 15, 2021 87.77 88.10 86.46 87.70 282,700 -1.36(-1.53%)
Jan 14, 2021 89.35 89.70 88.26 89.06 388,180 -0.18(-0.20%)
Jan 13, 2021 90.28 90.64 89.06 89.24 486,611 -1.27(-1.40%)
Jan 12, 2021 90.81 91.42 90.13 90.51 629,090 +0.37(+0.41%)
Jan 11, 2021 89.88 91.64 89.88 90.14 254,383 -0.92(-1.01%)
Jan 08, 2021 92.50 92.50 89.27 91.06 248,200 -0.58(-0.63%)
Jan 07, 2021 91.94 92.42 91.31 91.64 367,932 -0.34(-0.37%)
Jan 06, 2021 88.18 92.37 88.18 91.98 441,647 +5.81(+6.74%)
Jan 05, 2021 85.42 86.32 84.05 86.17 360,279 +1.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.