Fresh Del Monte Produce (NY: FDP )

27.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.38 33.63 33.26 33.49 79,432 +0.05(+0.15%)
Oct 28, 2021 33.19 33.57 33.16 33.44 60,894 +0.31(+0.94%)
Oct 27, 2021 33.31 33.55 33.00 33.13 72,257 -0.36(-1.07%)
Oct 26, 2021 33.98 33.47 33.49 73,974 -0.50(-1.47%)
Oct 25, 2021 33.89 34.00 33.74 33.99 62,314 +0.13(+0.38%)
Oct 22, 2021 33.92 34.00 33.78 33.86 62,468 +0.03(+0.09%)
Oct 21, 2021 33.99 33.99 33.64 33.83 84,885 -0.12(-0.35%)
Oct 20, 2021 33.38 34.00 33.35 33.95 116,082 +0.60(+1.80%)
Oct 19, 2021 33.14 33.40 32.80 33.35 84,419 +0.16(+0.48%)
Oct 18, 2021 33.50 33.67 33.18 33.19 82,872 -0.33(-0.98%)
Oct 15, 2021 33.95 34.00 33.49 33.52 109,275 -0.25(-0.74%)
Oct 14, 2021 33.70 33.89 33.39 33.77 69,138 +0.40(+1.20%)
Oct 13, 2021 33.40 33.48 32.90 33.37 69,826 -0.11(-0.33%)
Oct 12, 2021 33.46 33.82 33.40 33.48 88,226 +0.12(+0.36%)
Oct 11, 2021 33.59 33.77 33.32 33.36 58,845 -0.03(-0.09%)
Oct 08, 2021 33.71 33.72 33.33 33.39 82,213 -0.20(-0.60%)
Oct 07, 2021 33.68 33.95 33.30 33.59 206,531 +0.09(+0.27%)
Oct 06, 2021 33.01 33.53 32.83 33.50 110,205 +0.23(+0.69%)
Oct 05, 2021 32.70 33.29 32.70 33.27 114,668 +0.62(+1.90%)
Oct 04, 2021 32.49 32.83 32.47 32.65 78,619 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.