Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.72 11.32 10.72 11.32 17,878,000 +0.53(+4.91%)
Apr 29, 2021 10.76 10.89 10.37 10.79 18,986,252 +0.00(+0.00%)
Apr 28, 2021 10.70 10.81 10.58 10.79 20,286,084 +0.15(+1.41%)
Apr 27, 2021 10.83 10.85 10.62 10.64 17,897,622 -0.16(-1.48%)
Apr 26, 2021 11.03 11.03 10.80 10.80 17,829,348 -0.17(-1.55%)
Apr 23, 2021 10.98 11.09 10.81 10.97 14,603,800 -0.02(-0.18%)
Apr 22, 2021 11.25 11.27 10.97 10.99 13,698,581 -0.16(-1.43%)
Apr 21, 2021 11.09 11.19 10.99 11.15 9,333,925 -0.05(-0.45%)
Apr 20, 2021 11.13 11.30 11.06 11.20 13,376,709 +0.00(+0.00%)
Apr 19, 2021 11.59 11.69 11.16 11.20 17,380,460 -0.38(-3.28%)
Apr 16, 2021 11.90 11.97 11.57 11.58 38,392,100 -0.29(-2.44%)
Apr 15, 2021 11.77 11.88 11.68 11.87 15,421,730 +0.08(+0.68%)
Apr 14, 2021 11.63 11.88 11.60 11.79 14,879,248 +0.13(+1.11%)
Apr 13, 2021 11.41 11.73 11.26 11.66 17,335,834 +0.08(+0.69%)
Apr 12, 2021 11.51 11.68 11.48 11.58 13,572,534 +0.07(+0.61%)
Apr 09, 2021 11.29 11.58 11.29 11.51 16,709,700 +0.22(+1.95%)
Apr 08, 2021 11.34 11.41 11.26 11.29 10,219,487 -0.05(-0.44%)
Apr 07, 2021 11.38 11.50 11.27 11.34 9,199,724 -0.10(-0.87%)
Apr 06, 2021 11.57 11.66 11.32 11.44 12,844,909 -0.22(-1.89%)
Apr 05, 2021 11.64 11.85 11.56 11.66 10,901,645 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.