Suburban Propane Partners LP (NY: SPH )

16.54 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.96 15.05 14.76 14.82 641,115 -0.18(-1.20%)
Mar 30, 2021 15.05 15.05 14.91 15.00 183,997 -0.05(-0.33%)
Mar 29, 2021 15.10 15.20 14.90 15.05 552,356 -0.01(-0.07%)
Mar 26, 2021 15.01 15.19 14.85 15.06 281,600 +0.21(+1.41%)
Mar 25, 2021 14.91 15.10 14.81 14.85 365,819 -0.08(-0.54%)
Mar 24, 2021 15.09 15.26 14.93 14.93 364,100 -0.07(-0.47%)
Mar 23, 2021 15.05 15.25 15.00 15.00 242,752 -0.10(-0.66%)
Mar 22, 2021 15.45 15.58 15.08 15.10 214,469 -0.29(-1.88%)
Mar 19, 2021 15.21 15.55 15.12 15.39 500,200 +0.10(+0.65%)
Mar 18, 2021 15.51 15.77 15.28 15.29 218,895 -0.16(-1.04%)
Mar 17, 2021 15.64 15.78 15.40 15.45 550,214 -0.13(-0.83%)
Mar 16, 2021 15.43 15.69 15.25 15.58 362,459 +0.09(+0.58%)
Mar 15, 2021 15.15 15.74 15.15 15.49 321,563 +0.33(+2.18%)
Mar 12, 2021 14.99 15.20 14.97 15.16 182,900 +0.15(+1.00%)
Mar 11, 2021 15.37 15.40 14.97 15.01 289,025 -0.21(-1.38%)
Mar 10, 2021 14.79 15.39 14.71 15.22 340,496 +0.47(+3.19%)
Mar 09, 2021 14.90 15.01 14.75 14.75 327,933 -0.13(-0.87%)
Mar 08, 2021 15.00 15.18 14.88 14.88 458,464 -0.07(-0.47%)
Mar 05, 2021 15.16 15.16 14.89 14.95 363,000 -0.21(-1.39%)
Mar 04, 2021 15.08 15.21 14.91 15.16 371,852 +0.04(+0.26%)
Mar 03, 2021 15.05 15.20 14.95 15.12 241,242 +0.07(+0.47%)
Mar 02, 2021 14.94 15.24 14.94 15.05 329,217 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.