Evoqua Water Technologies Corp (NY: AQUA )

39.39 -0.67 (-1.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.72 27.86 27.02 27.25 836,500 -0.65(-2.33%)
Jan 28, 2021 27.84 28.35 27.50 27.90 827,274 +0.44(+1.60%)
Jan 27, 2021 27.51 29.11 26.30 27.46 1,667,566 -0.97(-3.41%)
Jan 26, 2021 29.81 29.91 28.22 28.43 915,147 -1.12(-3.79%)
Jan 25, 2021 30.38 30.55 29.32 29.55 593,958 -0.89(-2.92%)
Jan 22, 2021 29.91 30.66 29.91 30.44 772,100 +0.13(+0.43%)
Jan 21, 2021 30.92 30.92 30.03 30.31 523,142 -0.58(-1.88%)
Jan 20, 2021 31.11 31.40 30.53 30.89 600,633 -0.15(-0.48%)
Jan 19, 2021 30.69 31.57 30.53 31.04 1,041,352 +0.97(+3.23%)
Jan 15, 2021 29.80 30.14 29.21 30.07 1,137,800 -0.27(-0.89%)
Jan 14, 2021 30.31 30.46 29.48 30.34 645,730 +0.34(+1.13%)
Jan 13, 2021 30.74 30.99 29.90 30.00 522,959 -1.00(-3.23%)
Jan 12, 2021 30.66 31.63 30.66 31.00 919,542 +0.45(+1.47%)
Jan 11, 2021 29.32 30.73 29.32 30.55 1,292,281 +0.75(+2.52%)
Jan 08, 2021 30.43 30.78 29.08 29.80 1,847,500 -0.12(-0.40%)
Jan 07, 2021 28.44 30.11 28.26 29.92 1,170,642 +1.33(+4.65%)
Jan 06, 2021 27.50 28.98 27.46 28.59 909,037 +1.57(+5.81%)
Jan 05, 2021 26.38 27.26 26.38 27.02 548,031 +0.60(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.