UnitedHealth Group (NY: UNH )

462.57 USD +4.14 (+0.90%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 401.49 403.49 390.46 390.74 3,780,568 -9.67(-2.42%)
Sep 29, 2021 397.00 401.85 395.80 400.41 2,056,393 +1.79(+0.45%)
Sep 28, 2021 402.60 404.00 397.02 398.62 3,115,123 -6.65(-1.64%)
Sep 27, 2021 407.83 412.15 405.00 405.27 2,608,158 -1.81(-0.44%)
Sep 24, 2021 406.94 407.89 405.23 407.08 1,950,406 -0.95(-0.23%)
Sep 23, 2021 409.80 414.85 407.51 408.03 2,681,322 -0.67(-0.16%)
Sep 22, 2021 404.94 412.00 404.94 408.70 3,629,446 -3.64(-0.88%)
Sep 21, 2021 415.01 418.78 412.21 412.34 2,382,174 -0.36(-0.09%)
Sep 20, 2021 416.92 419.30 408.72 412.70 2,799,800 -7.46(-1.78%)
Sep 17, 2021 414.97 421.09 414.97 420.16 4,534,228 +3.32(+0.80%)
Sep 16, 2021 419.67 423.40 414.96 416.84 2,262,683 -0.68(-0.16%)
Sep 15, 2021 412.52 421.42 409.50 417.52 3,180,861 +4.98(+1.21%)
Sep 14, 2021 417.59 417.59 411.36 412.54 2,879,795 -1.98(-0.48%)
Sep 13, 2021 407.98 416.81 406.45 414.52 3,068,377 +10.61(+2.63%)
Sep 10, 2021 415.56 415.99 402.59 403.91 4,222,034 -10.64(-2.57%)
Sep 09, 2021 415.34 420.22 413.93 414.55 3,508,557 -0.84(-0.20%)
Sep 08, 2021 421.19 422.87 414.20 415.39 2,262,351 -5.85(-1.39%)
Sep 07, 2021 420.30 422.26 417.58 421.24 1,920,635 -1.62(-0.38%)
Sep 03, 2021 421.93 424.00 420.61 422.86 1,604,878 -0.85(-0.20%)
Sep 02, 2021 419.16 424.40 418.24 423.71 3,137,442 +6.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.