Fresh Del Monte Produce (NY: FDP )

24.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.17 32.94 32.08 32.88 199,575 +0.56(+1.73%)
Aug 30, 2021 33.17 33.17 32.27 32.32 132,798 -0.81(-2.44%)
Aug 27, 2021 32.25 33.28 32.18 33.13 166,108 +1.05(+3.27%)
Aug 26, 2021 32.21 32.34 31.91 32.08 174,244 -0.02(-0.06%)
Aug 25, 2021 31.87 32.38 31.75 32.10 135,354 +0.40(+1.26%)
Aug 24, 2021 31.91 31.93 31.49 31.70 108,671 -0.20(-0.63%)
Aug 23, 2021 31.65 32.17 31.28 31.90 112,856 +0.32(+1.01%)
Aug 20, 2021 30.96 31.86 30.96 31.58 546,618 +0.57(+1.84%)
Aug 19, 2021 31.29 31.70 30.70 31.01 137,953 -0.58(-1.84%)
Aug 18, 2021 31.71 32.13 31.53 31.59 126,575 -0.30(-0.94%)
Aug 17, 2021 32.37 32.50 31.49 31.89 148,679 -0.84(-2.57%)
Aug 16, 2021 31.93 32.80 31.58 32.73 151,474 +0.61(+1.90%)
Aug 13, 2021 31.97 32.20 31.65 32.12 87,620 +0.41(+1.29%)
Aug 12, 2021 32.36 32.36 31.63 31.71 87,958 -0.51(-1.58%)
Aug 11, 2021 32.28 32.56 31.85 32.22 113,928 -0.19(-0.59%)
Aug 10, 2021 31.65 32.43 31.58 32.41 140,693 +0.72(+2.27%)
Aug 09, 2021 31.13 32.03 30.84 31.69 125,359 +0.59(+1.90%)
Aug 06, 2021 30.96 31.53 30.96 31.10 146,991 +0.30(+0.97%)
Aug 05, 2021 30.99 31.15 30.55 30.80 162,586 -0.08(-0.26%)
Aug 04, 2021 31.40 31.87 30.20 30.88 139,607 -0.40(-1.28%)
Aug 03, 2021 30.69 31.50 30.37 31.28 201,186 +0.60(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.