Marvell Technology Inc (NQ: MRVL )

60.82 +3.83 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.35 48.59 46.62 48.28 11,501,100 +1.72(+3.69%)
Feb 25, 2021 48.90 49.42 46.14 46.56 11,467,277 -2.70(-5.48%)
Feb 24, 2021 48.59 49.28 47.45 49.26 12,781,270 +0.42(+0.86%)
Feb 23, 2021 48.20 49.40 46.68 48.84 13,206,702 -0.85(-1.71%)
Feb 22, 2021 51.16 51.40 49.48 49.69 13,790,978 -2.20(-4.24%)
Feb 19, 2021 51.28 52.22 50.80 51.89 9,959,600 +1.42(+2.81%)
Feb 18, 2021 49.98 50.99 49.25 50.47 11,009,666 +0.07(+0.14%)
Feb 17, 2021 52.06 52.31 50.07 50.40 10,325,117 -2.54(-4.80%)
Feb 16, 2021 54.50 54.56 52.58 52.94 7,838,489 -0.88(-1.64%)
Feb 12, 2021 52.08 54.18 51.53 53.82 11,378,400 +1.71(+3.28%)
Feb 11, 2021 51.20 52.24 50.83 52.11 8,790,429 +1.52(+3.00%)
Feb 10, 2021 51.26 51.38 49.84 50.59 7,110,460 -0.66(-1.29%)
Feb 09, 2021 51.24 51.78 51.01 51.25 6,602,520 -0.35(-0.68%)
Feb 08, 2021 50.58 51.62 50.40 51.60 7,478,086 +1.55(+3.10%)
Feb 05, 2021 50.69 50.69 49.58 50.05 9,308,900 -0.25(-0.50%)
Feb 04, 2021 51.25 51.35 49.94 50.30 11,068,019 -0.81(-1.58%)
Feb 03, 2021 52.87 52.99 50.73 51.11 10,095,308 -1.75(-3.31%)
Feb 02, 2021 53.73 54.01 51.85 52.86 8,696,113 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.