Suburban Propane Partners LP (NY: SPH )

16.66 -0.07 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.95 15.11 14.94 14.96 533,300 -0.02(-0.13%)
Feb 25, 2021 14.99 15.19 14.86 14.98 412,073 -0.02(-0.13%)
Feb 24, 2021 15.00 15.34 15.00 15.00 385,214 -0.04(-0.27%)
Feb 23, 2021 15.10 15.25 14.90 15.04 293,285 -0.08(-0.53%)
Feb 22, 2021 15.21 15.32 15.02 15.12 295,993 -0.04(-0.26%)
Feb 19, 2021 15.39 15.52 15.10 15.16 227,800 -0.13(-0.85%)
Feb 18, 2021 15.75 15.80 15.28 15.29 363,950 -0.58(-3.65%)
Feb 17, 2021 15.98 16.05 15.55 15.87 332,340 -0.06(-0.38%)
Feb 16, 2021 15.55 16.07 15.55 15.93 500,843 +0.39(+2.51%)
Feb 12, 2021 15.67 15.84 15.30 15.54 249,000 +0.01(+0.06%)
Feb 11, 2021 15.41 15.53 15.03 15.53 284,363 +0.27(+1.77%)
Feb 10, 2021 15.22 15.41 15.19 15.26 160,125 -0.02(-0.13%)
Feb 09, 2021 15.19 15.39 15.01 15.28 351,937 +0.17(+1.13%)
Feb 08, 2021 15.00 15.30 14.90 15.11 368,393 +0.20(+1.34%)
Feb 05, 2021 14.82 15.13 14.81 14.91 422,100 -0.11(-0.73%)
Feb 04, 2021 15.06 15.36 14.78 15.02 658,216 -0.29(-1.89%)
Feb 03, 2021 15.50 15.70 14.95 15.31 355,076 +0.10(+0.66%)
Feb 02, 2021 16.40 16.45 15.14 15.21 787,485 -0.99(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.