Old Dominion Freight Line Inc (NQ: ODFL )

350.42 USD -4.75 (-1.34%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 332.80 344.16 332.80 341.35 523,299 +6.33(+1.89%)
Oct 28, 2021 326.54 335.87 326.44 335.02 421,850 +11.13(+3.44%)
Oct 27, 2021 314.77 329.25 305.12 323.89 630,720 -1.87(-0.57%)
Oct 26, 2021 327.32 325.76 564,575 +1.06(+0.33%)
Oct 25, 2021 322.51 328.18 321.90 324.70 542,879 +2.97(+0.92%)
Oct 22, 2021 320.00 323.84 320.00 321.73 540,811 +3.04(+0.95%)
Oct 21, 2021 314.57 320.00 313.60 318.69 558,259 +5.51(+1.76%)
Oct 20, 2021 309.70 314.00 308.00 313.18 488,776 +5.15(+1.67%)
Oct 19, 2021 310.26 311.44 305.32 308.03 309,924 +0.35(+0.11%)
Oct 18, 2021 302.51 307.93 302.51 307.68 436,971 +5.17(+1.71%)
Oct 15, 2021 298.40 304.79 297.75 302.51 621,737 +6.93(+2.34%)
Oct 14, 2021 288.65 295.95 286.55 295.58 539,850 +10.81(+3.80%)
Oct 13, 2021 286.18 287.04 282.38 284.77 388,016 -1.00(-0.35%)
Oct 12, 2021 287.83 288.99 283.67 285.77 372,697 -1.18(-0.41%)
Oct 11, 2021 288.97 289.93 286.66 286.95 278,141 -0.72(-0.25%)
Oct 08, 2021 293.36 295.83 285.55 287.67 536,252 -6.05(-2.06%)
Oct 07, 2021 294.71 297.53 292.70 293.72 581,432 +0.88(+0.30%)
Oct 06, 2021 288.16 293.13 286.64 292.84 337,722 +3.24(+1.12%)
Oct 05, 2021 285.27 290.98 284.18 289.60 720,011 +6.24(+2.20%)
Oct 04, 2021 285.39 287.00 282.51 283.36 542,922 -2.17(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.