Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 124.44 125.99 123.71 124.94 2,303,818 -0.94(-0.75%)
Oct 28, 2021 124.39 126.38 123.26 125.88 2,238,926 +0.09(+0.07%)
Oct 27, 2021 126.31 127.96 125.79 125.79 1,427,635 -0.39(-0.31%)
Oct 26, 2021 126.10 126.18 1,538,279 +0.24(+0.19%)
Oct 25, 2021 126.74 127.20 125.59 125.94 1,343,524 -0.63(-0.50%)
Oct 22, 2021 126.37 127.18 126.23 126.57 994,410 -0.21(-0.17%)
Oct 21, 2021 126.01 126.85 125.37 126.78 1,192,478 +0.90(+0.71%)
Oct 20, 2021 125.37 127.20 124.98 125.88 1,281,778 +0.17(+0.14%)
Oct 19, 2021 126.72 127.26 125.44 125.71 1,106,150 -0.74(-0.59%)
Oct 18, 2021 125.26 126.67 124.78 126.45 1,131,395 +1.24(+0.99%)
Oct 15, 2021 126.19 126.86 125.17 125.21 1,828,956 +0.16(+0.13%)
Oct 14, 2021 124.26 125.62 123.76 125.05 1,553,490 +1.53(+1.24%)
Oct 13, 2021 122.27 123.58 121.84 123.52 1,350,575 +1.16(+0.95%)
Oct 12, 2021 122.85 123.27 121.51 122.36 1,146,348 +0.36(+0.30%)
Oct 11, 2021 123.35 123.90 121.91 122.00 1,010,618 -1.39(-1.13%)
Oct 08, 2021 125.18 125.67 123.34 123.39 918,016 -1.83(-1.46%)
Oct 07, 2021 124.70 126.20 124.49 125.22 1,535,417 +1.56(+1.26%)
Oct 06, 2021 122.12 123.73 121.21 123.66 1,724,006 +0.06(+0.05%)
Oct 05, 2021 123.35 124.63 122.41 123.60 1,660,826 +0.56(+0.46%)
Oct 04, 2021 123.33 124.56 122.83 123.04 2,155,639 -0.60(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.