Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	265.30	265.30	261.32	261.97	634,995	-3.68(-1.39%)
Oct 30, 2019	263.16	266.02	261.08	265.65	497,284	+1.05(+0.40%)
Oct 29, 2019	268.88	269.26	264.24	264.60	510,496	-1.91(-0.72%)
Oct 28, 2019	267.39	268.36	265.88	266.51	684,755	+2.52(+0.95%)
Oct 25, 2019	262.45	264.70	261.88	263.99	555,800	-0.98(-0.37%)
Oct 24, 2019	260.80	265.48	260.65	264.97	647,524	+7.31(+2.84%)
Oct 23, 2019	254.85	257.95	253.59	257.66	924,662	+2.37(+0.93%)
Oct 22, 2019	258.81	260.27	255.07	255.29	828,421	-5.14(-1.97%)
Oct 21, 2019	257.78	261.00	257.10	260.43	839,647	+6.01(+2.36%)
Oct 18, 2019	253.99	255.30	252.33	254.42	1,645,100	+0.66(+0.26%)
Oct 17, 2019	256.19	257.17	253.26	253.76	1,546,221	-0.71(-0.28%)
Oct 16, 2019	260.26	260.70	253.53	254.47	1,731,676	-13.07(-4.89%)
Oct 15, 2019	263.44	269.39	263.01	267.54	1,269,218	+5.90(+2.26%)
Oct 14, 2019	259.82	262.00	259.09	261.64	731,803	+1.64(+0.63%)
Oct 11, 2019	258.40	262.46	257.74	260.00	1,041,100	+8.51(+3.38%)
Oct 10, 2019	248.68	254.24	248.38	251.49	836,633	+5.22(+2.12%)
Oct 09, 2019	245.56	247.95	244.84	246.27	437,633	+4.19(+1.73%)
Oct 08, 2019	244.05	245.60	241.51	242.08	577,353	-5.34(-2.16%)
Oct 07, 2019	247.41	249.43	247.18	247.42	562,886	+1.38(+0.56%)
Oct 04, 2019	244.47	246.35	244.18	246.04	524,400	+1.69(+0.69%)
Oct 03, 2019	240.91	244.88	238.54	244.35	548,893	+4.06(+1.69%)
Oct 02, 2019	243.49	243.52	238.29	240.29	712,471	-5.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.