Evoqua Water Technologies Corp (NY: AQUA )

39.32 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.37 15.69 15.20 15.46 796,500 +0.29(+1.91%)
Aug 29, 2019 14.95 15.32 14.84 15.17 639,231 +0.47(+3.20%)
Aug 28, 2019 14.55 14.76 14.42 14.70 238,906 +0.08(+0.55%)
Aug 27, 2019 14.72 14.85 14.46 14.62 494,958 +0.05(+0.34%)
Aug 26, 2019 14.86 14.98 14.51 14.57 378,197 -0.01(-0.07%)
Aug 23, 2019 15.00 15.05 14.48 14.58 502,300 -0.51(-3.38%)
Aug 22, 2019 15.23 15.48 15.05 15.09 341,376 -0.11(-0.72%)
Aug 21, 2019 15.86 15.92 15.14 15.20 493,614 -0.40(-2.56%)
Aug 20, 2019 15.60 15.95 15.43 15.60 415,681 -0.04(-0.26%)
Aug 19, 2019 15.49 15.68 15.17 15.64 578,066 +0.62(+4.13%)
Aug 16, 2019 14.59 15.11 14.59 15.02 349,000 +0.53(+3.66%)
Aug 15, 2019 14.28 14.68 14.19 14.49 368,100 +0.22(+1.54%)
Aug 14, 2019 14.86 14.90 14.23 14.27 416,907 -0.93(-6.12%)
Aug 13, 2019 14.64 15.27 14.50 15.20 375,528 +0.43(+2.91%)
Aug 12, 2019 15.12 15.25 14.55 14.77 276,785 -0.49(-3.21%)
Aug 09, 2019 15.29 15.45 15.07 15.26 427,500 -0.13(-0.84%)
Aug 08, 2019 15.05 15.49 14.91 15.39 566,708 +0.45(+3.01%)
Aug 07, 2019 13.38 15.01 13.38 14.94 448,205 +1.39(+10.26%)
Aug 06, 2019 12.67 13.75 12.67 13.55 730,869 +0.65(+5.04%)
Aug 05, 2019 13.08 13.45 12.75 12.90 520,660 -0.41(-3.08%)
Aug 02, 2019 13.49 13.53 13.19 13.31 453,700 -0.32(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.