Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	338750	340000	337920	339590	100	+840.00(+0.25%)
Dec 30, 2019	339000	339960	337025	338750	333	-170.00(-0.05%)
Dec 27, 2019	339600	340550	338340	338920	100	-730.00(-0.21%)
Dec 26, 2019	339725	339725	338439	339650	142	+1260.00(+0.37%)
Dec 24, 2019	337920	338390	337649	338390	100	+345.00(+0.10%)
Dec 23, 2019	339000	339850	337632	338045	215	-1805.00(-0.53%)
Dec 20, 2019	340219	341755	338567	339850	300	+2359.00(+0.70%)
Dec 19, 2019	337320	338499	336065	337491	459	-9.00(-0.00%)
Dec 18, 2019	340250	340646	337400	337500	247	-1500.00(-0.44%)
Dec 17, 2019	340807	342250	339000	339000	274	-1380.00(-0.41%)
Dec 16, 2019	339850	341785	339313	340380	324	+2300.00(+0.68%)
Dec 13, 2019	337754	339704	336000	338080	200	-720.00(-0.21%)
Dec 12, 2019	334330	339770	334330	338800	628	+5200.00(+1.56%)
Dec 11, 2019	331424	333900	331424	333600	277	+1480.00(+0.45%)
Dec 10, 2019	331904	333005	330670	332120	462	+216.00(+0.07%)
Dec 09, 2019	333640	334998	331770	331904	189	-1736.00(-0.52%)
Dec 06, 2019	332870	334460	332600	333640	300	+3841.00(+1.16%)
Dec 05, 2019	328200	329799	327500	329799	153	+2298.00(+0.70%)
Dec 04, 2019	326782	328100	326780	327501	173	-38.00(-0.01%)
Dec 03, 2019	327600	328000	324900	327539	200	-3070.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.