US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9573 CHF -0.0011 (-0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9845 0.9836 0.9839 0 -0.00(-0.05%)
Nov 29, 2017 0.9845 0.9842 0.9844 0 +0.00(+0.04%)
Nov 28, 2017 0.9841 0.9837 0.9840 0 +0.00(+0.28%)
Nov 27, 2017 0.9816 0.9810 0.9812 0 +0.00(+0.10%)
Nov 26, 2017 0.9798 0.9806 0.9798 0.9802 0 +0.00(+0.08%)
Nov 24, 2017 0.9827 0.9785 0.9795 0 -0.00(-0.23%)
Nov 23, 2017 0.9819 0.9815 0.9817 0 -0.00(-0.05%)
Nov 22, 2017 0.9828 0.9808 0.9822 0 -0.01(-0.92%)
Nov 21, 2017 0.9918 0.9907 0.9913 0 -0.00(-0.21%)
Nov 20, 2017 0.9937 0.9931 0.9934 0 +0.00(+0.41%)
Nov 19, 2017 0.9898 0.9898 0.9886 0.9893 0 +0.00(+0.06%)
Nov 17, 2017 0.9887 0.9887 0.9887 0.9887 0 -0.01(-0.54%)
Nov 16, 2017 0.9941 0.9938 0.9941 0 +0.01(+0.56%)
Nov 15, 2017 0.9900 0.9883 0.9886 0 -0.00(-0.11%)
Nov 14, 2017 0.9900 0.9891 0.9897 0 -0.01(-0.70%)
Nov 13, 2017 0.9968 0.9963 0.9967 0 +0.00(+0.02%)
Nov 12, 2017 0.9964 0.9967 0.9964 0.9965 0 +0.00(+0.04%)
Nov 10, 2017 0.9942 0.9969 0.9925 0.9960 0 +0.00(+0.17%)
Nov 09, 2017 0.9942 0.9944 0.9940 0.9944 0 -0.01(-0.55%)
Nov 08, 2017 1.000 0.9990 0.9999 0 +0.00(+0.15%)
Nov 07, 2017 0.9998 0.9980 0.9984 0 +0.00(+0.07%)
Nov 06, 2017 0.9980 0.9975 0.9977 0 -0.00(-0.29%)
Nov 05, 2017 1.000 1.001 1.000 1.001 0 -0.00(-0.01%)
Nov 03, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.11%)
Nov 02, 2017 0.9997 0.9994 0.9996 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.