US Dollar to Mexican Peso (FOREX: USD-MXN )

20.75 MXN +0.23 (+1.12%)
Streaming Realtime Price Updated: 11:45 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.72 20.75 20.58 20.73 0 +0.01(+0.03%)
Dec 29, 2016 20.71 20.74 20.64 20.73 0 -0.02(-0.12%)
Dec 28, 2016 20.76 20.80 20.70 20.75 0 -0.01(-0.04%)
Dec 27, 2016 20.63 20.78 20.58 20.76 0 +0.13(+0.65%)
Dec 26, 2016 20.61 20.68 20.58 20.62 0 -0.02(-0.11%)
Dec 23, 2016 20.75 20.81 20.59 20.65 0 -0.11(-0.52%)
Dec 22, 2016 20.56 20.84 20.55 20.75 0 +0.19(+0.93%)
Dec 21, 2016 20.46 20.59 20.42 20.56 0 +0.09(+0.46%)
Dec 20, 2016 20.37 20.48 20.36 20.47 0 +0.10(+0.48%)
Dec 19, 2016 20.46 20.52 20.36 20.37 0 -0.07(-0.33%)
Dec 16, 2016 20.34 20.49 20.31 20.44 0 +0.07(+0.35%)
Dec 15, 2016 20.48 20.69 20.30 20.37 0 -0.10(-0.48%)
Dec 14, 2016 20.27 20.49 20.18 20.46 0 +0.18(+0.87%)
Dec 13, 2016 20.21 20.41 20.19 20.29 0 +0.06(+0.32%)
Dec 12, 2016 20.32 20.39 20.14 20.22 0 -0.17(-0.82%)
Dec 09, 2016 20.31 20.50 20.29 20.39 0 +0.08(+0.41%)
Dec 08, 2016 20.33 20.49 20.28 20.31 0 -0.03(-0.16%)
Dec 07, 2016 20.40 20.42 20.22 20.34 0 -0.05(-0.24%)
Dec 06, 2016 20.57 20.61 20.31 20.39 0 -0.21(-1.02%)
Dec 05, 2016 20.71 20.72 20.54 20.60 0 -0.03(-0.13%)
Dec 02, 2016 20.76 20.86 20.55 20.63 0 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.