The Chefs Warehouse (NQ: CHEF )

36.15 -0.59 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.45 11.55 11.20 11.40 100,019 +0.00(+0.00%)
Oct 28, 2016 11.60 11.75 11.30 11.40 102,637 -0.30(-2.56%)
Oct 27, 2016 12.20 12.60 11.60 11.70 108,041 -0.40(-3.31%)
Oct 26, 2016 12.25 12.45 12.05 12.10 142,018 -0.30(-2.42%)
Oct 25, 2016 12.70 12.73 12.35 12.40 130,706 -0.20(-1.59%)
Oct 24, 2016 12.60 12.75 12.50 12.60 109,305 +0.12(+1.00%)
Oct 21, 2016 12.40 12.55 12.30 12.47 80,911 -0.03(-0.20%)
Oct 20, 2016 12.55 12.55 12.45 12.50 58,514 -0.03(-0.20%)
Oct 19, 2016 12.50 12.58 12.35 12.53 72,963 +0.08(+0.60%)
Oct 18, 2016 12.55 12.60 12.40 12.45 83,193 -0.10(-0.80%)
Oct 17, 2016 12.70 12.80 11.61 12.55 115,491 -0.25(-1.95%)
Oct 14, 2016 12.35 13.00 12.25 12.80 165,640 +0.55(+4.49%)
Oct 13, 2016 12.25 12.45 12.20 12.25 127,722 +0.00(+0.00%)
Oct 12, 2016 11.85 12.35 11.85 12.25 132,943 +0.40(+3.38%)
Oct 11, 2016 11.65 11.90 11.65 11.85 98,433 +0.10(+0.85%)
Oct 10, 2016 11.55 11.75 11.55 11.75 68,589 +0.15(+1.29%)
Oct 07, 2016 11.72 11.76 11.49 11.60 167,409 -0.11(-0.94%)
Oct 06, 2016 11.52 11.74 11.49 11.71 92,640 +0.12(+1.04%)
Oct 05, 2016 11.59 11.66 11.45 11.59 166,599 +0.08(+0.70%)
Oct 04, 2016 11.53 11.61 11.46 11.51 133,840 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.