Old Dominion Freight Line Inc (NQ: ODFL )

246.48 -3.58 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.26 49.49 48.37 48.58 929,767 +0.34(+0.70%)
Oct 30, 2014 47.74 49.45 46.48 48.24 1,450,129 +0.83(+1.76%)
Oct 29, 2014 47.77 47.77 47.29 47.41 997,227 -0.27(-0.57%)
Oct 28, 2014 47.67 47.99 47.37 47.68 714,057 +0.41(+0.86%)
Oct 27, 2014 46.81 47.35 46.84 47.27 474,144 +0.43(+0.93%)
Oct 24, 2014 46.99 47.45 46.48 46.84 517,917 +0.07(+0.16%)
Oct 23, 2014 46.85 47.37 46.48 46.77 675,457 +0.67(+1.45%)
Oct 22, 2014 47.35 47.35 46.07 46.10 542,287 -1.00(-2.12%)
Oct 21, 2014 45.94 47.22 45.83 47.10 904,473 +1.67(+3.67%)
Oct 20, 2014 44.97 45.21 44.92 45.43 685,050 +0.15(+0.34%)
Oct 17, 2014 45.71 46.00 44.87 45.28 854,272 +1.07(+2.43%)
Oct 16, 2014 42.65 44.34 42.49 44.21 1,011,256 +0.79(+1.81%)
Oct 15, 2014 42.04 43.90 41.58 43.42 1,324,728 +0.74(+1.73%)
Oct 14, 2014 41.82 43.27 41.71 42.68 1,735,534 +0.97(+2.33%)
Oct 13, 2014 43.49 43.99 41.45 41.71 1,615,369 -1.69(-3.90%)
Oct 10, 2014 44.71 45.03 43.36 43.40 1,172,776 -1.43(-3.18%)
Oct 09, 2014 45.69 45.85 44.79 44.83 617,304 -0.89(-1.95%)
Oct 08, 2014 45.33 45.75 44.38 45.72 731,514 +0.33(+0.73%)
Oct 07, 2014 45.93 46.27 45.37 45.39 615,412 -0.81(-1.76%)
Oct 06, 2014 46.81 47.05 46.09 46.20 654,471 -0.35(-0.76%)
Oct 03, 2014 46.35 46.89 46.08 46.55 545,952 +0.59(+1.28%)
Oct 02, 2014 45.63 46.09 45.54 45.97 704,365 +0.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.