Digital Realty Trust (NY: DLR )

132.13 -0.37 (-0.28%)
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 67.14 66.30 66.30 66.30 653,700 -0.77(-1.15%)
Dec 30, 2014 67.10 67.67 66.89 67.07 482,758 -0.13(-0.19%)
Dec 29, 2014 66.90 67.46 66.88 67.20 541,062 +0.33(+0.49%)
Dec 26, 2014 66.27 66.94 66.14 66.87 411,788 +0.74(+1.12%)
Dec 24, 2014 66.43 66.13 66.13 66.13 492,000 -0.21(-0.32%)
Dec 23, 2014 66.57 66.59 66.06 66.34 1,038,601 +0.05(+0.08%)
Dec 22, 2014 65.91 66.45 65.76 66.29 1,748,420 +0.38(+0.58%)
Dec 19, 2014 66.44 66.47 65.75 65.91 1,456,446 -0.53(-0.80%)
Dec 18, 2014 66.11 66.48 65.55 66.44 986,021 +0.79(+1.20%)
Dec 17, 2014 64.64 65.72 64.05 65.65 1,566,247 +1.17(+1.81%)
Dec 16, 2014 64.80 65.32 64.11 64.48 1,190,077 -0.45(-0.69%)
Dec 15, 2014 66.69 66.88 64.81 64.93 1,485,339 -1.62(-2.43%)
Dec 12, 2014 66.84 68.07 66.50 66.55 1,294,358 -0.42(-0.63%)
Dec 11, 2014 68.27 68.27 66.93 66.97 797,781 -1.69(-2.46%)
Dec 10, 2014 69.43 69.55 68.25 68.66 956,507 -0.61(-0.88%)
Dec 09, 2014 68.61 69.86 68.35 69.27 902,513 +0.39(+0.57%)
Dec 08, 2014 68.69 69.81 68.43 68.88 903,439 +0.23(+0.34%)
Dec 05, 2014 68.49 68.74 67.75 68.65 982,273 +0.12(+0.18%)
Dec 04, 2014 68.88 68.88 68.16 68.53 992,799 -0.21(-0.31%)
Dec 03, 2014 69.30 69.47 68.56 68.74 687,733 -0.35(-0.51%)
Dec 02, 2014 69.21 69.58 68.52 69.09 720,014 -0.28(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.