The Chefs Warehouse (NQ: CHEF )

35.70 -1.59 (-4.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.50 24.50 23.76 23.96 0 -0.60(-2.44%)
Oct 30, 2013 24.34 25.17 24.17 24.56 105,874 +0.16(+0.66%)
Oct 29, 2013 24.70 24.90 23.56 24.40 143,621 -0.24(-0.97%)
Oct 28, 2013 24.64 25.17 24.38 24.64 0 +0.05(+0.20%)
Oct 25, 2013 24.79 25.09 23.41 24.59 0 -0.10(-0.41%)
Oct 24, 2013 24.40 24.92 24.18 24.69 72,340 +0.32(+1.31%)
Oct 23, 2013 24.55 24.71 24.23 24.37 0 -0.40(-1.61%)
Oct 22, 2013 25.05 25.44 24.39 24.77 61,551 -0.27(-1.08%)
Oct 21, 2013 24.75 25.18 24.74 25.04 116,703 +0.41(+1.66%)
Oct 18, 2013 24.49 25.49 24.03 24.63 115,154 +0.39(+1.61%)
Oct 17, 2013 24.27 24.44 24.04 24.24 67,012 -0.06(-0.26%)
Oct 16, 2013 24.34 25.20 24.10 24.30 63,275 +0.16(+0.68%)
Oct 15, 2013 24.05 24.19 23.91 24.14 56,589 +0.01(+0.04%)
Oct 14, 2013 23.96 24.28 23.74 24.13 60,367 -0.03(-0.12%)
Oct 11, 2013 23.77 24.40 23.33 24.16 0 +0.24(+1.00%)
Oct 10, 2013 22.56 24.09 22.36 23.92 274,567 +1.64(+7.36%)
Oct 09, 2013 22.73 22.82 22.13 22.28 0 -0.43(-1.89%)
Oct 08, 2013 22.97 23.22 22.62 22.71 109,108 +0.05(+0.24%)
Oct 07, 2013 23.03 23.03 22.40 22.66 0 -0.52(-2.26%)
Oct 04, 2013 22.33 23.36 22.32 23.18 0 +0.79(+3.53%)
Oct 03, 2013 23.03 23.22 22.30 22.39 0 -0.62(-2.69%)
Oct 02, 2013 22.97 23.25 22.82 23.01 133,385 -0.19(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.