Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 55.81 56.08 55.52 55.67 3,341,340 -0.14(-0.25%)
May 23, 2011 55.78 56.16 55.70 55.81 3,814,580 -0.45(-0.80%)
May 20, 2011 56.83 56.98 55.87 56.26 5,710,419 -0.43(-0.76%)
May 19, 2011 55.98 56.78 55.78 56.69 3,634,254 +1.07(+1.92%)
May 18, 2011 54.75 55.65 54.59 55.62 4,687,831 +0.96(+1.76%)
May 17, 2011 53.79 54.68 53.48 54.66 3,580,914 +0.58(+1.07%)
May 16, 2011 54.77 54.86 54.03 54.08 2,490,282 -0.78(-1.42%)
May 13, 2011 54.88 55.17 54.53 54.86 2,380,451 +0.13(+0.24%)
May 12, 2011 54.49 54.93 54.09 54.73 3,153,881 +0.14(+0.26%)
May 11, 2011 54.79 54.95 54.16 54.59 3,473,194 -0.29(-0.53%)
May 10, 2011 54.49 55.39 54.47 54.88 3,612,110 +0.54(+0.99%)
May 09, 2011 53.70 54.39 53.66 54.34 2,520,767 +0.70(+1.30%)
May 06, 2011 53.81 54.27 53.49 53.64 2,679,418 +0.39(+0.73%)
May 05, 2011 53.22 53.94 53.02 53.25 2,891,783 -0.18(-0.34%)
May 04, 2011 53.90 54.02 53.14 53.43 2,776,892 -0.54(-1.00%)
May 03, 2011 53.58 54.03 53.28 53.97 3,628,707 +0.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.