Yum Brands (NY: YUM )

117.27 -0.68 (-0.58%)
Streaming Delayed Price Updated: 10:01 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.76 54.51 53.57 53.57 2,535,903 -0.57(-1.05%)
Oct 28, 2011 54.33 54.74 53.33 54.14 3,277,422 -0.25(-0.46%)
Oct 27, 2011 54.32 54.89 53.73 54.39 3,538,852 +1.34(+2.53%)
Oct 26, 2011 53.44 53.87 51.93 53.05 3,463,075 +0.21(+0.40%)
Oct 25, 2011 53.16 53.92 52.65 52.84 2,399,388 -0.63(-1.18%)
Oct 24, 2011 53.73 53.82 53.17 53.47 3,119,505 -0.27(-0.50%)
Oct 21, 2011 53.06 53.91 52.85 53.74 4,332,581 +1.58(+3.03%)
Oct 20, 2011 51.73 52.46 51.24 52.16 3,815,823 +0.54(+1.05%)
Oct 19, 2011 52.30 52.50 51.31 51.62 3,289,559 -0.66(-1.26%)
Oct 18, 2011 51.21 52.83 50.60 52.28 3,585,797 +1.15(+2.25%)
Oct 17, 2011 51.78 51.99 51.00 51.13 3,864,160 -1.01(-1.94%)
Oct 14, 2011 52.72 52.85 51.58 52.14 4,820,678 -0.47(-0.89%)
Oct 13, 2011 50.77 52.98 50.70 52.61 6,641,471 +1.58(+3.10%)
Oct 12, 2011 51.96 52.82 50.98 51.03 5,624,353 -0.85(-1.64%)
Oct 11, 2011 50.77 51.95 50.73 51.88 3,865,168 +0.98(+1.93%)
Oct 10, 2011 49.80 51.17 49.72 50.90 3,882,938 +1.66(+3.37%)
Oct 07, 2011 49.31 49.82 49.01 49.24 5,192,493 -0.09(-0.18%)
Oct 06, 2011 48.31 49.37 48.25 49.33 7,187,822 +1.21(+2.51%)
Oct 05, 2011 49.75 50.20 47.81 48.12 14,167,890 -1.32(-2.67%)
Oct 04, 2011 47.60 49.56 47.15 49.44 7,386,721 +0.99(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.