US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 2:01 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 29, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Sep 28, 2010 0.2855 0.2855 0.2855 0 +0.00(+0.02%)
Sep 27, 2010 0.2854 0.2854 0.2854 0 -0.00(-0.10%)
Sep 24, 2010 0.2858 0.2858 0.2858 0 -0.00(-0.14%)
Sep 23, 2010 0.2862 0.2862 0.2862 0 -0.00(-0.30%)
Sep 22, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.13%)
Sep 20, 2010 0.2871 0.2871 0.2871 0 +0.00(+0.06%)
Sep 17, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Sep 15, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.09%)
Sep 14, 2010 0.2878 0.2878 0.2878 0 +0.00(+0.00%)
Sep 13, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.05%)
Sep 10, 2010 0.2879 0.2879 0.2879 0 -0.00(-0.19%)
Sep 09, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Sep 08, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.19%)
Sep 06, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.20%)
Sep 03, 2010 0.2881 0.2881 0.2881 0 +0.00(+0.03%)
Sep 02, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.