US Real Estate Ishares ETF (NY: IYR )

101.42 +1.49 (+1.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 54.79 55.16 54.69 54.96 5,958,314 +0.04(+0.07%)
Oct 28, 2010 55.44 55.66 54.38 54.92 8,128,377 -0.34(-0.62%)
Oct 27, 2010 55.53 55.67 54.90 55.26 10,607,434 -0.89(-1.59%)
Oct 25, 2010 56.40 56.49 56.10 56.15 8,215,426 +0.11(+0.20%)
Oct 22, 2010 56.25 56.39 55.71 56.04 5,044,867 +0.01(+0.02%)
Oct 21, 2010 56.40 56.67 55.70 56.03 12,315,586 -0.11(-0.20%)
Oct 20, 2010 55.09 56.57 55.06 56.14 20,963,770 +0.43(+0.77%)
Oct 19, 2010 54.96 55.79 54.79 55.71 18,057,316 +0.94(+1.72%)
Oct 18, 2010 54.90 55.80 54.77 54.77 10,987,334 -0.28(-0.51%)
Oct 15, 2010 55.32 55.56 54.92 55.05 10,031,006 -0.03(-0.05%)
Oct 14, 2010 55.10 55.45 54.75 55.08 8,292,076 -0.17(-0.31%)
Oct 13, 2010 55.00 55.75 54.86 55.25 9,290,907 +0.54(+0.99%)
Oct 12, 2010 54.12 54.89 53.97 54.71 7,765,396 +0.47(+0.87%)
Oct 11, 2010 54.36 54.52 54.18 54.24 5,457,610 -0.08(-0.15%)
Oct 08, 2010 54.32 54.49 53.95 54.32 6,756,817 +0.07(+0.13%)
Oct 07, 2010 54.35 54.57 53.99 54.25 2,183 +0.12(+0.22%)
Oct 06, 2010 54.16 54.29 53.81 54.13 8,333,858 -0.16(-0.29%)
Oct 05, 2010 53.98 54.52 53.59 54.29 28,134 +0.70(+1.31%)
Oct 04, 2010 53.05 53.60 52.99 53.59 11,354,944 +0.45(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.