Texas Roadhouse Inc (NQ: TXRH )

93.96 -0.12 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.52 12.88 12.38 12.81 579,146 +0.35(+2.81%)
Aug 30, 2007 12.50 12.61 12.35 12.46 469,787 -0.13(-1.03%)
Aug 29, 2007 12.49 12.70 12.39 12.59 396,011 +0.16(+1.29%)
Aug 28, 2007 12.64 12.75 12.35 12.43 645,886 -0.28(-2.20%)
Aug 27, 2007 12.85 12.92 12.68 12.71 258,399 -0.16(-1.24%)
Aug 24, 2007 12.91 13.08 12.75 12.87 498,194 -0.02(-0.16%)
Aug 23, 2007 13.22 13.36 12.80 12.89 677,619 -0.33(-2.50%)
Aug 22, 2007 13.35 13.55 13.19 13.22 759,277 +0.02(+0.15%)
Aug 21, 2007 13.49 13.59 13.15 13.20 423,855 -0.31(-2.29%)
Aug 20, 2007 13.80 13.94 13.42 13.51 592,070 -0.26(-1.89%)
Aug 17, 2007 13.75 14.00 13.17 13.77 1,196,191 +0.51(+3.85%)
Aug 16, 2007 12.14 13.34 12.14 13.26 1,082,611 +1.03(+8.42%)
Aug 15, 2007 12.12 12.41 12.12 12.23 661,111 +0.08(+0.66%)
Aug 14, 2007 12.45 12.53 12.04 12.15 966,005 -0.29(-2.33%)
Aug 13, 2007 13.10 13.45 12.35 12.44 1,123,000 -0.53(-4.09%)
Aug 10, 2007 12.91 13.52 12.67 12.97 986,690 -0.13(-0.99%)
Aug 09, 2007 12.44 13.49 12.32 13.10 1,868,703 +0.63(+5.05%)
Aug 08, 2007 12.29 13.51 12.29 12.47 2,403,061 +0.22(+1.80%)
Aug 07, 2007 12.31 12.54 12.00 12.25 1,649,214 -0.17(-1.37%)
Aug 06, 2007 11.71 12.52 11.47 12.42 1,405,933 +0.72(+6.15%)
Aug 03, 2007 11.75 11.93 11.67 11.70 843,354 -0.17(-1.43%)
Aug 02, 2007 11.70 11.90 11.57 11.87 883,795 +0.17(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.