Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.38 24.54 24.32 24.43 1,385,200 +0.04(+0.16%)
Mar 30, 2006 24.55 24.98 24.17 24.39 2,415,100 +0.21(+0.85%)
Mar 29, 2006 24.41 24.42 24.01 24.18 1,652,400 -0.24(-0.98%)
Mar 28, 2006 24.45 24.57 24.36 24.43 1,255,300 -0.12(-0.51%)
Mar 27, 2006 24.39 24.70 24.35 24.55 1,283,100 +0.16(+0.64%)
Mar 24, 2006 24.32 24.75 24.32 24.39 888,400 +0.00(+0.02%)
Mar 23, 2006 24.73 24.75 24.39 24.39 1,519,200 -0.48(-1.93%)
Mar 22, 2006 24.34 24.99 24.34 24.87 1,005,800 +0.05(+0.22%)
Mar 21, 2006 25.02 25.09 24.80 24.82 999,300 -0.23(-0.92%)
Mar 20, 2006 25.13 25.32 24.97 25.05 988,300 -0.18(-0.71%)
Mar 17, 2006 25.25 25.45 25.16 25.23 2,721,100 +0.21(+0.86%)
Mar 16, 2006 24.46 25.15 24.46 25.01 1,754,900 +0.64(+2.61%)
Mar 15, 2006 24.41 24.43 24.19 24.38 1,352,000 -0.11(-0.45%)
Mar 14, 2006 24.10 24.60 23.87 24.48 1,108,500 +0.27(+1.12%)
Mar 13, 2006 24.43 24.49 24.16 24.21 1,117,300 -0.18(-0.72%)
Mar 10, 2006 24.50 24.55 24.33 24.39 1,381,300 -0.11(-0.45%)
Mar 09, 2006 24.32 24.52 24.25 24.50 1,420,700 +0.18(+0.72%)
Mar 08, 2006 23.76 24.40 23.75 24.32 1,536,200 +0.57(+2.40%)
Mar 07, 2006 24.01 24.18 23.72 23.75 1,879,800 -0.45(-1.86%)
Mar 06, 2006 24.35 24.37 24.09 24.20 1,371,400 -0.09(-0.37%)
Mar 03, 2006 24.00 24.48 23.96 24.30 1,657,900 +0.25(+1.02%)
Mar 02, 2006 24.41 24.42 23.83 24.05 2,366,500 -0.38(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.