Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 30.15 30.25 29.57 29.73 1,499,500 -0.32(-1.06%)
Oct 30, 2006 29.50 30.09 29.46 30.05 957,000 +0.57(+1.93%)
Oct 27, 2006 29.80 29.86 29.43 29.48 2,173,600 -0.66(-2.19%)
Oct 26, 2006 29.91 30.21 29.74 30.14 1,240,900 +0.14(+0.48%)
Oct 25, 2006 30.34 30.54 29.90 30.00 1,361,800 -0.35(-1.15%)
Oct 24, 2006 30.51 30.92 30.01 30.34 3,527,500 +0.23(+0.76%)
Oct 23, 2006 28.88 30.43 28.84 30.11 4,007,300 +1.09(+3.76%)
Oct 20, 2006 28.90 29.09 28.75 29.02 1,529,100 +0.13(+0.45%)
Oct 19, 2006 29.04 29.09 28.69 28.89 1,027,800 -0.14(-0.48%)
Oct 18, 2006 29.10 29.37 28.84 29.04 1,320,600 +0.05(+0.19%)
Oct 17, 2006 28.77 29.14 28.62 28.98 1,168,700 +0.03(+0.10%)
Oct 16, 2006 28.93 29.08 28.61 28.95 1,496,900 -0.07(-0.22%)
Oct 13, 2006 28.98 29.35 28.84 29.02 3,628,100 -0.52(-1.78%)
Oct 12, 2006 27.81 29.86 27.81 29.54 9,661,200 +2.25(+8.26%)
Oct 11, 2006 27.43 27.54 27.18 27.29 2,111,200 -0.17(-0.62%)
Oct 10, 2006 27.00 27.48 26.78 27.45 1,459,400 +0.46(+1.70%)
Oct 09, 2006 26.80 27.16 26.66 27.00 957,600 -0.00(-0.02%)
Oct 06, 2006 26.95 27.16 26.85 27.00 1,000,200 -0.12(-0.46%)
Oct 05, 2006 27.12 27.35 26.95 27.12 1,069,900 -0.09(-0.35%)
Oct 04, 2006 26.48 27.22 26.45 27.22 1,514,300 +0.75(+2.83%)
Oct 03, 2006 26.18 26.63 26.14 26.47 1,015,300 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.