Hyundai Motor Reg S (OP: HYMTF )

37.30 -0.21 (-0.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 28, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 27, 2006 19.00 19.00 19.00 19.00 200 -1.35(-6.63%)
Dec 26, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 22, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 21, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 20, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 19, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 18, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 15, 2006 20.35 20.35 20.35 20.35 100 +0.75(+3.83%)
Dec 14, 2006 19.60 19.60 19.60 19.60 250 +0.00(+0.00%)
Dec 13, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 12, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 11, 2006 19.60 19.60 18.75 19.60 2,000 +0.35(+1.82%)
Dec 08, 2006 19.25 19.25 19.25 19.25 260 -1.50(-7.23%)
Dec 07, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 06, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 05, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 04, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.