US Dollar to Mexican Peso (FOREX: USD-MXN )

20.20 MXN -0.05 (-0.23%)
Streaming Realtime Price Updated: 9:06 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.95 12.97 12.90 12.95 0 +0.00(+0.02%)
Nov 29, 2012 12.95 12.95 12.94 12.95 0 -0.02(-0.16%)
Nov 28, 2012 12.97 12.97 12.96 12.97 0 -0.07(-0.51%)
Nov 27, 2012 13.03 13.04 13.03 13.03 0 +0.04(+0.30%)
Nov 26, 2012 13.00 13.00 12.99 12.99 0 +0.03(+0.25%)
Nov 23, 2012 12.96 12.96 12.96 0 -0.08(-0.58%)
Nov 22, 2012 13.03 13.04 13.03 13.04 0 -0.02(-0.17%)
Nov 21, 2012 13.06 13.06 13.05 13.06 0 +0.06(+0.46%)
Nov 20, 2012 13.00 13.00 13.00 13.00 0 -0.09(-0.66%)
Nov 19, 2012 13.09 13.09 13.09 13.09 0 -0.04(-0.30%)
Nov 18, 2012 13.13 13.13 13.13 13.13 0 -0.01(-0.04%)
Nov 16, 2012 13.21 13.26 13.12 13.13 0 -0.07(-0.55%)
Nov 15, 2012 13.21 13.21 13.20 13.20 0 -0.07(-0.54%)
Nov 14, 2012 13.28 13.28 13.28 13.28 0 +0.03(+0.26%)
Nov 13, 2012 13.24 13.24 13.24 13.24 0 +0.03(+0.21%)
Nov 12, 2012 13.21 13.22 13.21 13.21 0 +0.01(+0.09%)
Nov 09, 2012 13.20 13.20 13.20 0 +0.03(+0.26%)
Nov 08, 2012 13.19 13.19 13.17 13.17 0 +0.11(+0.81%)
Nov 07, 2012 13.07 13.07 13.06 13.06 0 +0.10(+0.76%)
Nov 06, 2012 12.96 12.96 12.96 12.96 0 -0.08(-0.60%)
Nov 02, 2012 13.04 13.04 13.04 13.04 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.