US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9515 CHF +0.0024 (+0.25%)
Streaming Realtime Price Updated: 10:23 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9896 0.9888 0.9893 0 -0.01(-0.53%)
Jan 30, 2017 0.9948 0.9941 0.9946 0 -0.00(-0.33%)
Jan 29, 2017 0.9982 0.9982 0.9975 0.9979 0 -0.00(-0.13%)
Jan 27, 2017 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.09%)
Jan 26, 2017 1.001 0.9998 1.000 0 +0.00(+0.08%)
Jan 25, 2017 0.9992 0.9988 0.9993 0 -0.00(-0.20%)
Jan 24, 2017 1.001 1.001 1.001 0 +0.00(+0.47%)
Jan 23, 2017 0.9966 0.9962 0.9966 0 -0.00(-0.48%)
Jan 22, 2017 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Jan 20, 2017 1.006 1.009 1.001 1.002 0 -0.00(-0.46%)
Jan 19, 2017 1.006 1.007 1.006 1.006 0 -0.00(-0.11%)
Jan 18, 2017 1.007 1.008 1.007 1.007 0 +0.01(+0.51%)
Jan 17, 2017 1.002 1.002 1.002 1.002 0 -0.01(-0.89%)
Jan 16, 2017 1.011 1.011 1.011 1.011 0 +0.00(+0.21%)
Jan 15, 2017 1.010 1.010 1.009 1.009 0 +0.00(+0.11%)
Jan 13, 2017 1.011 1.012 1.004 1.008 0 -0.00(-0.26%)
Jan 12, 2017 1.011 1.011 1.010 1.011 0 -0.00(-0.30%)
Jan 11, 2017 1.014 1.015 1.014 1.014 0 -0.00(-0.30%)
Jan 10, 2017 1.017 1.017 1.017 1.017 0 +0.00(+0.28%)
Jan 09, 2017 1.014 1.015 1.013 1.014 0 -0.00(-0.37%)
Jan 08, 2017 1.017 1.018 1.017 1.018 0 +0.00(+0.02%)
Jan 06, 2017 1.010 1.018 1.009 1.018 0 +0.01(+0.74%)
Jan 05, 2017 1.010 1.010 1.009 1.010 0 -0.01(-1.08%)
Jan 04, 2017 1.021 1.021 1.021 1.021 0 -0.00(-0.47%)
Jan 03, 2017 1.027 1.027 1.026 1.026 0 +0.00(+0.20%)
Jan 02, 2017 1.024 1.025 1.024 1.024 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.