Novan Inc (NQ: NOVN )

3.110 USD -0.170 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.210 1.230 1.120 1.140 10,667,400 -0.11(-8.80%)
Jan 28, 2021 1.190 1.310 1.140 1.250 12,445,409 +0.06(+5.04%)
Jan 27, 2021 1.190 1.260 1.070 1.190 15,347,378 -0.11(-8.46%)
Jan 26, 2021 1.410 1.410 1.300 1.300 10,353,118 -0.05(-3.70%)
Jan 25, 2021 1.370 1.440 1.280 1.350 20,664,986 +0.00(+0.00%)
Jan 22, 2021 1.340 1.430 1.260 1.350 14,821,600 -0.01(-0.74%)
Jan 21, 2021 1.280 1.490 1.190 1.360 27,037,669 +0.05(+3.82%)
Jan 20, 2021 1.410 1.420 1.180 1.310 24,124,758 +0.00(+0.00%)
Jan 19, 2021 1.300 1.570 1.290 1.310 58,452,212 +0.04(+3.15%)
Jan 15, 2021 1.140 1.450 1.090 1.270 107,466,400 +0.27(+27.00%)
Jan 14, 2021 0.9600 1.070 0.9200 1.000 17,204,686 +0.03(+3.43%)
Jan 13, 2021 1.000 1.030 0.9412 0.9668 13,284,431 -0.02(-2.34%)
Jan 12, 2021 1.000 1.020 0.9600 0.9900 12,910,923 -0.02(-1.98%)
Jan 11, 2021 1.060 1.090 1.000 1.010 17,031,606 -0.08(-7.34%)
Jan 08, 2021 1.010 1.090 0.9611 1.090 18,717,800 +0.10(+10.10%)
Jan 07, 2021 0.9600 1.050 0.9500 0.9900 16,770,595 +0.05(+5.32%)
Jan 06, 2021 0.9900 1.050 0.9000 0.9400 20,465,869 -0.12(-11.32%)
Jan 05, 2021 1.100 1.160 0.9200 1.060 35,828,643 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.