The Chefs Warehouse (NQ: CHEF )

34.04 +0.71 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.10 13.26 13.03 13.15 231,811 +0.08(+0.61%)
Jan 28, 2016 13.10 13.22 12.93 13.07 130,851 +0.07(+0.54%)
Jan 27, 2016 12.99 13.17 12.85 13.00 144,784 -0.07(-0.54%)
Jan 26, 2016 13.13 13.15 12.96 13.07 143,880 -0.04(-0.31%)
Jan 25, 2016 13.59 13.63 13.04 13.11 225,941 -0.57(-4.17%)
Jan 22, 2016 13.86 13.96 13.52 13.68 234,997 -0.01(-0.07%)
Jan 21, 2016 13.59 13.85 13.23 13.69 352,136 +0.00(+0.00%)
Jan 20, 2016 13.44 13.84 13.15 13.69 223,143 +0.12(+0.88%)
Jan 19, 2016 14.15 14.21 13.44 13.57 217,076 -0.39(-2.79%)
Jan 15, 2016 13.83 13.96 13.96 13.96 172,200 -0.28(-1.97%)
Jan 14, 2016 14.43 14.43 14.17 14.24 199,163 -0.09(-0.63%)
Jan 13, 2016 14.75 15.06 14.24 14.33 146,319 -0.44(-2.98%)
Jan 12, 2016 15.08 15.41 14.59 14.77 159,508 -0.22(-1.47%)
Jan 11, 2016 15.00 15.11 14.64 14.99 105,818 +0.11(+0.74%)
Jan 08, 2016 15.04 15.24 14.50 14.88 98,271 -0.18(-1.20%)
Jan 07, 2016 15.33 15.68 14.80 15.06 231,230 -0.60(-3.83%)
Jan 06, 2016 15.55 16.03 15.40 15.66 137,046 -0.03(-0.19%)
Jan 05, 2016 15.93 15.93 15.54 15.69 114,363 -0.22(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.