The Chefs Warehouse (NQ: CHEF )

31.53 USD -1.50 (-4.54%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.87 34.87 306,971 +0.83(+2.44%)
Oct 28, 2021 33.30 34.35 32.88 34.04 369,015 +0.83(+2.50%)
Oct 27, 2021 29.75 34.25 29.75 33.21 781,505 +3.58(+12.08%)
Oct 26, 2021 30.87 29.45 29.63 394,434 -1.21(-3.92%)
Oct 25, 2021 31.05 31.65 30.45 30.84 349,337 -0.51(-1.63%)
Oct 22, 2021 32.05 32.10 31.32 31.35 192,929 -0.78(-2.43%)
Oct 21, 2021 33.16 33.16 30.77 32.13 553,662 -0.81(-2.46%)
Oct 20, 2021 33.12 33.20 32.56 32.94 103,165 -0.29(-0.87%)
Oct 19, 2021 33.27 33.27 32.43 33.23 184,816 +0.08(+0.24%)
Oct 18, 2021 32.30 33.72 32.30 33.15 197,967 -0.52(-1.54%)
Oct 15, 2021 34.56 34.63 33.60 33.67 139,062 -0.28(-0.82%)
Oct 14, 2021 33.91 34.26 33.33 33.95 162,057 +0.38(+1.13%)
Oct 13, 2021 33.65 33.68 32.79 33.57 124,139 -0.14(-0.42%)
Oct 12, 2021 33.29 34.16 33.19 33.71 94,699 +0.46(+1.38%)
Oct 11, 2021 34.55 34.71 33.25 33.25 169,769 -1.06(-3.09%)
Oct 08, 2021 33.38 34.49 33.29 34.31 206,866 +0.84(+2.51%)
Oct 07, 2021 33.28 34.11 33.09 33.47 293,456 +0.41(+1.24%)
Oct 06, 2021 32.90 33.36 32.10 33.06 136,966 +0.04(+0.12%)
Oct 05, 2021 33.55 33.81 32.68 33.02 173,805 -0.62(-1.84%)
Oct 04, 2021 33.82 34.20 33.17 33.64 194,792 -0.18(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.