Hyundai Motor Reg S (OP: HYMTF )

37.30 -0.21 (-0.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.79 53.79 50.10 50.49 57,200 -3.66(-6.76%)
Jan 28, 2021 55.19 55.19 53.75 54.15 9,441 +0.41(+0.76%)
Jan 27, 2021 55.85 56.70 53.74 53.74 38,905 -2.96(-5.22%)
Jan 26, 2021 58.90 59.22 56.50 56.70 60,100 -2.30(-3.90%)
Jan 25, 2021 61.25 61.25 58.89 59.00 59,179 +2.54(+4.50%)
Jan 22, 2021 56.76 56.76 55.57 56.46 6,000 -0.66(-1.16%)
Jan 21, 2021 56.59 57.74 56.46 57.12 14,883 +2.38(+4.34%)
Jan 20, 2021 57.00 57.00 54.04 54.75 39,104 -3.00(-5.19%)
Jan 19, 2021 57.98 58.75 57.40 57.75 41,642 +5.75(+11.06%)
Jan 15, 2021 53.76 53.76 51.79 52.00 19,500 -2.20(-4.06%)
Jan 14, 2021 55.20 55.45 54.20 54.20 91,482 -2.10(-3.73%)
Jan 13, 2021 59.69 60.20 55.94 56.30 116,241 -3.70(-6.17%)
Jan 12, 2021 62.14 62.14 59.84 60.00 165,859 -8.44(-12.33%)
Jan 11, 2021 65.79 71.00 64.00 68.44 219,096 +14.09(+25.94%)
Jan 08, 2021 53.96 55.40 53.75 54.34 98,400 +12.05(+28.48%)
Jan 07, 2021 42.50 42.51 41.20 42.30 6,691 -0.70(-1.63%)
Jan 06, 2021 42.80 43.00 42.80 43.00 2,703 -1.00(-2.27%)
Jan 05, 2021 44.10 44.10 43.50 44.00 4,059 -0.37(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.